Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son 22 saat

Zaman dilimi: 2026-10-11 10:15 — 2026-10-12 08:15 UTC

İlk kaydedilen fiyat: 555,224.59 CNY
2026-10-11 10:16 UTC
Son kaydedilen fiyat: 560,366.39 CNY
2026-10-12 08:15 UTC
Kaydedilen en yüksek fiyat: 563,515.26 CNY
2026-10-12 07:17 UTC
Kaydedilen en düşük fiyat: 554,812.01 CNY
2026-10-11 10:50 UTC
Değişim: 5,141.80 CNY
+0.93%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 10:16 — 2026-10-11 10:59	555,224.59 CNY	555,002.61 CNY	555,224.59 CNY	554,812.01 CNY	-0.04%	44
2026-10-11 11:00 — 2026-10-11 11:59	555,002.61 CNY	556,115.29 CNY	556,115.29 CNY	554,939.76 CNY	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	556,115.29 CNY	555,719.81 CNY	556,485.88 CNY	555,719.81 CNY	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	555,714.70 CNY	555,443.84 CNY	555,759.66 CNY	555,353.40 CNY	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	555,443.84 CNY	555,921.32 CNY	556,056.04 CNY	555,206.15 CNY	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	555,914.76 CNY	559,744.65 CNY	559,744.65 CNY	555,797.45 CNY	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	559,744.65 CNY	561,365.99 CNY	561,552.28 CNY	559,744.65 CNY	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	561,423.36 CNY	561,199.27 CNY	562,600.30 CNY	560,260.15 CNY	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	561,173.43 CNY	559,463.51 CNY	561,173.43 CNY	558,936.36 CNY	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	559,324.18 CNY	559,509.41 CNY	559,992.26 CNY	559,324.18 CNY	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	559,498.69 CNY	559,111.24 CNY	559,780.23 CNY	559,111.24 CNY	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	559,111.24 CNY	558,435.03 CNY	559,382.33 CNY	557,283.36 CNY	-0.12%	60
2026-10-11 22:00 — 2026-10-11 22:59	558,379.19 CNY	559,308.56 CNY	559,492.27 CNY	558,164.76 CNY	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	559,308.56 CNY	560,002.17 CNY	560,102.42 CNY	559,285.04 CNY	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	560,002.17 CNY	561,010.64 CNY	561,279.55 CNY	559,821.97 CNY	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	560,930.30 CNY	558,732.71 CNY	561,722.20 CNY	558,184.13 CNY	-0.39%	60
2026-10-12 02:00 — 2026-10-12 02:59	559,044.58 CNY	560,663.14 CNY	561,353.80 CNY	559,044.58 CNY	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	560,663.14 CNY	558,985.11 CNY	560,663.14 CNY	558,908.06 CNY	-0.30%	60
2026-10-12 04:00 — 2026-10-12 04:59	558,985.11 CNY	562,315.43 CNY	562,495.03 CNY	558,413.35 CNY	+0.60%	60
2026-10-12 05:00 — 2026-10-12 05:59	562,606.27 CNY	561,886.05 CNY	563,090.61 CNY	560,692.07 CNY	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	561,886.05 CNY	563,169.27 CNY	563,378.03 CNY	560,139.38 CNY	+0.23%	60
2026-10-12 07:00 — 2026-10-12 07:59	563,169.27 CNY	561,909.08 CNY	563,515.26 CNY	561,567.66 CNY	-0.22%	60
2026-10-12 08:00 — 2026-10-12 08:15	561,730.04 CNY	560,366.39 CNY	561,730.04 CNY	560,366.39 CNY	-0.24%	16