Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son 40 dakika

Zaman dilimi: 2026-10-21 16:27 — 2026-10-21 17:07 UTC

İlk kaydedilen fiyat: 564,868.96 CNY
2026-10-21 16:28 UTC
Son kaydedilen fiyat: 563,659.25 CNY
2026-10-21 17:07 UTC
Kaydedilen en yüksek fiyat: 566,311.27 CNY
2026-10-21 16:41 UTC
Kaydedilen en düşük fiyat: 563,658.52 CNY
2026-10-21 17:06 UTC
Değişim: -1,209.71 CNY
-0.21%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-21 16:28 — 2026-10-21 16:29	564,868.96 CNY	565,130.49 CNY	565,130.49 CNY	564,868.96 CNY	+0.05%	2
2026-10-21 16:30 — 2026-10-21 16:31	565,130.49 CNY	565,355.53 CNY	565,355.53 CNY	565,130.49 CNY	+0.04%	2
2026-10-21 16:32 — 2026-10-21 16:33	565,123.34 CNY	565,123.34 CNY	565,123.34 CNY	565,123.34 CNY	0.00%	2
2026-10-21 16:34 — 2026-10-21 16:35	565,045.86 CNY	565,045.86 CNY	565,045.86 CNY	565,045.86 CNY	0.00%	2
2026-10-21 16:36 — 2026-10-21 16:37	564,648.16 CNY	564,751.50 CNY	564,751.50 CNY	564,648.16 CNY	+0.02%	2
2026-10-21 16:38 — 2026-10-21 16:39	564,751.50 CNY	565,301.87 CNY	565,301.87 CNY	564,751.50 CNY	+0.10%	2
2026-10-21 16:40 — 2026-10-21 16:41	565,301.87 CNY	566,311.27 CNY	566,311.27 CNY	565,301.87 CNY	+0.18%	2
2026-10-21 16:42 — 2026-10-21 16:43	566,311.27 CNY	565,344.12 CNY	566,311.27 CNY	565,344.12 CNY	-0.17%	2
2026-10-21 16:44 — 2026-10-21 16:45	565,207.38 CNY	565,207.38 CNY	565,207.38 CNY	565,207.38 CNY	0.00%	2
2026-10-21 16:46 — 2026-10-21 16:47	565,006.65 CNY	565,006.65 CNY	565,006.65 CNY	565,006.65 CNY	0.00%	2
2026-10-21 16:48 — 2026-10-21 16:49	564,957.43 CNY	564,975.52 CNY	564,975.52 CNY	564,957.43 CNY	+0.00%	2
2026-10-21 16:50 — 2026-10-21 16:51	564,975.52 CNY	564,870.78 CNY	564,975.52 CNY	564,870.78 CNY	-0.02%	2
2026-10-21 16:52 — 2026-10-21 16:53	564,693.76 CNY	564,693.76 CNY	564,693.76 CNY	564,693.76 CNY	0.00%	2
2026-10-21 16:54 — 2026-10-21 16:55	564,121.43 CNY	564,279.99 CNY	564,279.99 CNY	564,121.43 CNY	+0.03%	2
2026-10-21 16:56 — 2026-10-21 16:57	564,279.99 CNY	564,265.31 CNY	564,279.99 CNY	564,265.31 CNY	0.00%	2
2026-10-21 16:58 — 2026-10-21 16:59	564,472.87 CNY	564,472.87 CNY	564,472.87 CNY	564,472.87 CNY	0.00%	2
2026-10-21 17:00 — 2026-10-21 17:01	564,361.63 CNY	564,361.63 CNY	564,361.63 CNY	564,361.63 CNY	0.00%	2
2026-10-21 17:02 — 2026-10-21 17:03	564,272.64 CNY	564,272.64 CNY	564,272.64 CNY	564,272.64 CNY	0.00%	2
2026-10-21 17:04 — 2026-10-21 17:05	563,901.45 CNY	563,901.45 CNY	563,901.45 CNY	563,901.45 CNY	0.00%	2
2026-10-21 17:06 — 2026-10-21 17:07	563,658.52 CNY	563,659.25 CNY	563,659.25 CNY	563,658.52 CNY	+0.00%	2