Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son 40 dakika

Zaman dilimi: 2026-10-24 11:44 — 2026-10-24 12:24 UTC

İlk kaydedilen fiyat: 537,519.00 CNY
2026-10-24 11:45 UTC
Son kaydedilen fiyat: 538,200.88 CNY
2026-10-24 12:24 UTC
Kaydedilen en yüksek fiyat: 538,231.25 CNY
2026-10-24 12:22 UTC
Kaydedilen en düşük fiyat: 537,258.49 CNY
2026-10-24 12:04 UTC
Değişim: 681.88 CNY
+0.13%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 11:45	537,519.00 CNY	537,519.00 CNY	537,519.00 CNY	537,519.00 CNY	—	1
2026-10-24 11:46 — 2026-10-24 11:47	537,519.00 CNY	537,503.08 CNY	537,519.00 CNY	537,503.08 CNY	0.00%	2
2026-10-24 11:48 — 2026-10-24 11:49	537,503.08 CNY	537,518.07 CNY	537,518.07 CNY	537,503.08 CNY	+0.00%	2
2026-10-24 11:50 — 2026-10-24 11:51	537,518.07 CNY	537,552.10 CNY	537,552.10 CNY	537,518.07 CNY	+0.01%	2
2026-10-24 11:52 — 2026-10-24 11:53	537,552.10 CNY	537,422.49 CNY	537,552.10 CNY	537,422.49 CNY	-0.02%	2
2026-10-24 11:54 — 2026-10-24 11:55	537,422.49 CNY	537,471.43 CNY	537,471.43 CNY	537,422.49 CNY	+0.01%	2
2026-10-24 11:56 — 2026-10-24 11:57	537,471.43 CNY	537,516.06 CNY	537,516.06 CNY	537,471.43 CNY	+0.01%	2
2026-10-24 11:58 — 2026-10-24 11:59	537,516.06 CNY	537,412.41 CNY	537,516.06 CNY	537,412.41 CNY	-0.02%	2
2026-10-24 12:00 — 2026-10-24 12:01	537,339.74 CNY	537,339.74 CNY	537,339.74 CNY	537,339.74 CNY	0.00%	2
2026-10-24 12:02 — 2026-10-24 12:03	537,366.28 CNY	537,366.28 CNY	537,366.28 CNY	537,366.28 CNY	0.00%	2
2026-10-24 12:04 — 2026-10-24 12:05	537,258.49 CNY	537,258.49 CNY	537,258.49 CNY	537,258.49 CNY	0.00%	2
2026-10-24 12:06 — 2026-10-24 12:07	537,445.72 CNY	537,445.72 CNY	537,445.72 CNY	537,445.72 CNY	0.00%	2
2026-10-24 12:08 — 2026-10-24 12:09	537,396.52 CNY	537,357.52 CNY	537,396.52 CNY	537,357.52 CNY	-0.01%	2
2026-10-24 12:10 — 2026-10-24 12:11	537,357.52 CNY	537,356.71 CNY	537,357.52 CNY	537,356.71 CNY	0.00%	2
2026-10-24 12:12 — 2026-10-24 12:13	537,382.74 CNY	537,382.74 CNY	537,382.74 CNY	537,382.74 CNY	0.00%	2
2026-10-24 12:14 — 2026-10-24 12:15	537,579.45 CNY	537,579.45 CNY	537,579.45 CNY	537,579.45 CNY	0.00%	2
2026-10-24 12:16 — 2026-10-24 12:17	537,620.78 CNY	537,598.90 CNY	537,620.78 CNY	537,598.90 CNY	0.00%	2
2026-10-24 12:18 — 2026-10-24 12:19	537,631.02 CNY	537,631.02 CNY	537,631.02 CNY	537,631.02 CNY	0.00%	2
2026-10-24 12:20 — 2026-10-24 12:21	538,040.15 CNY	538,040.15 CNY	538,040.15 CNY	538,040.15 CNY	0.00%	2
2026-10-24 12:22 — 2026-10-24 12:23	538,231.25 CNY	538,231.25 CNY	538,231.25 CNY	538,231.25 CNY	0.00%	2
2026-10-24 12:24	538,200.88 CNY	538,200.88 CNY	538,200.88 CNY	538,200.88 CNY	—	1