Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son 40 dakika

Zaman dilimi: 2026-11-02 05:18 — 2026-11-02 05:58 UTC

İlk kaydedilen fiyat: 520,762.10 CNY
2026-11-02 05:19 UTC
Son kaydedilen fiyat: 521,174.40 CNY
2026-11-02 05:58 UTC
Kaydedilen en yüksek fiyat: 521,369.90 CNY
2026-11-02 05:48 UTC
Kaydedilen en düşük fiyat: 520,403.60 CNY
2026-11-02 05:23 UTC
Değişim: 412.31 CNY
+0.08%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-02 05:19	520,762.10 CNY	520,762.10 CNY	520,762.10 CNY	520,762.10 CNY	—	1
2026-11-02 05:20 — 2026-11-02 05:21	520,735.34 CNY	520,735.34 CNY	520,735.34 CNY	520,735.34 CNY	0.00%	2
2026-11-02 05:22 — 2026-11-02 05:23	520,414.40 CNY	520,403.60 CNY	520,414.40 CNY	520,403.60 CNY	0.00%	2
2026-11-02 05:24 — 2026-11-02 05:25	520,403.60 CNY	520,483.74 CNY	520,483.74 CNY	520,403.60 CNY	+0.02%	2
2026-11-02 05:26 — 2026-11-02 05:27	520,483.74 CNY	520,828.16 CNY	520,828.16 CNY	520,483.74 CNY	+0.07%	2
2026-11-02 05:28 — 2026-11-02 05:29	520,828.16 CNY	520,765.67 CNY	520,828.16 CNY	520,765.67 CNY	-0.01%	2
2026-11-02 05:30 — 2026-11-02 05:31	520,765.67 CNY	520,819.88 CNY	520,819.88 CNY	520,765.67 CNY	+0.01%	2
2026-11-02 05:32 — 2026-11-02 05:33	520,819.88 CNY	520,533.36 CNY	520,819.88 CNY	520,533.36 CNY	-0.06%	2
2026-11-02 05:34 — 2026-11-02 05:35	520,612.29 CNY	520,612.29 CNY	520,612.29 CNY	520,612.29 CNY	0.00%	2
2026-11-02 05:36 — 2026-11-02 05:37	520,631.45 CNY	520,631.45 CNY	520,631.45 CNY	520,631.45 CNY	0.00%	2
2026-11-02 05:38 — 2026-11-02 05:39	521,022.31 CNY	521,022.31 CNY	521,022.31 CNY	521,022.31 CNY	0.00%	2
2026-11-02 05:40 — 2026-11-02 05:41	520,990.14 CNY	520,990.14 CNY	520,990.14 CNY	520,990.14 CNY	0.00%	2
2026-11-02 05:42 — 2026-11-02 05:43	521,044.92 CNY	521,044.92 CNY	521,044.92 CNY	521,044.92 CNY	0.00%	2
2026-11-02 05:44 — 2026-11-02 05:45	521,075.11 CNY	521,075.11 CNY	521,075.11 CNY	521,075.11 CNY	0.00%	2
2026-11-02 05:46 — 2026-11-02 05:47	521,149.07 CNY	521,149.07 CNY	521,149.07 CNY	521,149.07 CNY	0.00%	2
2026-11-02 05:48 — 2026-11-02 05:49	521,369.90 CNY	521,369.90 CNY	521,369.90 CNY	521,369.90 CNY	0.00%	2
2026-11-02 05:50 — 2026-11-02 05:51	521,351.43 CNY	521,351.43 CNY	521,351.43 CNY	521,351.43 CNY	0.00%	2
2026-11-02 05:52 — 2026-11-02 05:53	521,137.08 CNY	521,137.08 CNY	521,137.08 CNY	521,137.08 CNY	0.00%	2
2026-11-02 05:54 — 2026-11-02 05:55	521,155.59 CNY	521,155.59 CNY	521,155.59 CNY	521,155.59 CNY	0.00%	2
2026-11-02 05:56 — 2026-11-02 05:57	521,126.33 CNY	521,126.33 CNY	521,126.33 CNY	521,126.33 CNY	0.00%	2
2026-11-02 05:58	521,174.40 CNY	521,174.40 CNY	521,174.40 CNY	521,174.40 CNY	—	1