Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son 40 dakika

Zaman dilimi: 2026-10-31 08:14 — 2026-10-31 08:54 UTC

İlk kaydedilen fiyat: 514,331.80 CNY
2026-10-31 08:15 UTC
Son kaydedilen fiyat: 514,363.08 CNY
2026-10-31 08:54 UTC
Kaydedilen en yüksek fiyat: 514,928.11 CNY
2026-10-31 08:22 UTC
Kaydedilen en düşük fiyat: 513,919.51 CNY
2026-10-31 08:38 UTC
Değişim: 31.27 CNY
+0.01%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 08:15	514,331.80 CNY	514,331.80 CNY	514,331.80 CNY	514,331.80 CNY	—	1
2026-10-31 08:16 — 2026-10-31 08:17	514,331.80 CNY	514,774.97 CNY	514,774.97 CNY	514,331.80 CNY	+0.09%	2
2026-10-31 08:18 — 2026-10-31 08:19	514,774.97 CNY	514,807.83 CNY	514,807.83 CNY	514,774.97 CNY	+0.01%	2
2026-10-31 08:20 — 2026-10-31 08:21	514,793.81 CNY	514,793.81 CNY	514,793.81 CNY	514,793.81 CNY	0.00%	2
2026-10-31 08:22 — 2026-10-31 08:23	514,928.11 CNY	514,911.77 CNY	514,928.11 CNY	514,911.77 CNY	0.00%	2
2026-10-31 08:24 — 2026-10-31 08:25	514,911.77 CNY	514,862.46 CNY	514,911.77 CNY	514,862.46 CNY	-0.01%	2
2026-10-31 08:26 — 2026-10-31 08:27	514,862.46 CNY	514,728.07 CNY	514,862.46 CNY	514,728.07 CNY	-0.03%	2
2026-10-31 08:28 — 2026-10-31 08:29	514,728.07 CNY	514,731.37 CNY	514,731.37 CNY	514,728.07 CNY	+0.00%	2
2026-10-31 08:30 — 2026-10-31 08:31	514,728.78 CNY	514,728.78 CNY	514,728.78 CNY	514,728.78 CNY	0.00%	2
2026-10-31 08:32 — 2026-10-31 08:33	514,553.56 CNY	514,553.56 CNY	514,553.56 CNY	514,553.56 CNY	0.00%	2
2026-10-31 08:34 — 2026-10-31 08:35	514,555.01 CNY	514,555.01 CNY	514,555.01 CNY	514,555.01 CNY	0.00%	2
2026-10-31 08:36 — 2026-10-31 08:37	514,480.20 CNY	514,480.20 CNY	514,480.20 CNY	514,480.20 CNY	0.00%	2
2026-10-31 08:38 — 2026-10-31 08:39	513,919.51 CNY	513,919.51 CNY	513,919.51 CNY	513,919.51 CNY	0.00%	2
2026-10-31 08:40 — 2026-10-31 08:41	513,933.85 CNY	513,933.85 CNY	513,933.85 CNY	513,933.85 CNY	0.00%	2
2026-10-31 08:42 — 2026-10-31 08:43	514,169.64 CNY	514,169.64 CNY	514,169.64 CNY	514,169.64 CNY	0.00%	2
2026-10-31 08:44 — 2026-10-31 08:45	514,188.57 CNY	514,188.57 CNY	514,188.57 CNY	514,188.57 CNY	0.00%	2
2026-10-31 08:46 — 2026-10-31 08:47	514,178.06 CNY	514,025.49 CNY	514,178.06 CNY	514,025.49 CNY	-0.03%	2
2026-10-31 08:48 — 2026-10-31 08:49	514,025.49 CNY	514,045.27 CNY	514,045.27 CNY	514,025.49 CNY	+0.00%	2
2026-10-31 08:50 — 2026-10-31 08:51	514,045.27 CNY	514,058.73 CNY	514,058.73 CNY	514,045.27 CNY	+0.00%	2
2026-10-31 08:52 — 2026-10-31 08:53	514,058.73 CNY	514,363.21 CNY	514,363.21 CNY	514,058.73 CNY	+0.06%	2
2026-10-31 08:54	514,363.08 CNY	514,363.08 CNY	514,363.08 CNY	514,363.08 CNY	—	1