Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son 40 dakika

Zaman dilimi: 2026-11-07 02:10 — 2026-11-07 02:50 UTC

İlk kaydedilen fiyat: 507,194.65 CNY
2026-11-07 02:11 UTC
Son kaydedilen fiyat: 507,451.33 CNY
2026-11-07 02:50 UTC
Kaydedilen en yüksek fiyat: 507,451.33 CNY
2026-11-07 02:49 UTC
Kaydedilen en düşük fiyat: 507,069.89 CNY
2026-11-07 02:37 UTC
Değişim: 256.68 CNY
+0.05%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-07 02:11	507,194.65 CNY	507,194.65 CNY	507,194.65 CNY	507,194.65 CNY	—	1
2026-11-07 02:12 — 2026-11-07 02:13	507,396.65 CNY	507,389.37 CNY	507,396.65 CNY	507,389.37 CNY	0.00%	2
2026-11-07 02:14 — 2026-11-07 02:15	507,389.37 CNY	507,441.63 CNY	507,441.63 CNY	507,389.37 CNY	+0.01%	2
2026-11-07 02:16 — 2026-11-07 02:17	507,441.63 CNY	507,443.43 CNY	507,443.43 CNY	507,441.63 CNY	+0.00%	2
2026-11-07 02:18 — 2026-11-07 02:19	507,443.43 CNY	507,324.21 CNY	507,443.43 CNY	507,324.21 CNY	-0.02%	2
2026-11-07 02:20 — 2026-11-07 02:21	507,324.21 CNY	507,342.03 CNY	507,342.03 CNY	507,324.21 CNY	+0.00%	2
2026-11-07 02:22 — 2026-11-07 02:23	507,351.87 CNY	507,351.87 CNY	507,351.87 CNY	507,351.87 CNY	0.00%	2
2026-11-07 02:24 — 2026-11-07 02:25	507,275.66 CNY	507,275.66 CNY	507,275.66 CNY	507,275.66 CNY	0.00%	2
2026-11-07 02:26 — 2026-11-07 02:27	507,154.58 CNY	507,154.58 CNY	507,154.58 CNY	507,154.58 CNY	0.00%	2
2026-11-07 02:28 — 2026-11-07 02:29	507,314.19 CNY	507,314.19 CNY	507,314.19 CNY	507,314.19 CNY	0.00%	2
2026-11-07 02:30 — 2026-11-07 02:31	507,238.83 CNY	507,238.83 CNY	507,238.83 CNY	507,238.83 CNY	0.00%	2
2026-11-07 02:32 — 2026-11-07 02:33	507,197.66 CNY	507,197.66 CNY	507,197.66 CNY	507,197.66 CNY	0.00%	2
2026-11-07 02:34 — 2026-11-07 02:35	507,281.42 CNY	507,263.55 CNY	507,281.42 CNY	507,263.55 CNY	0.00%	2
2026-11-07 02:36 — 2026-11-07 02:37	507,263.55 CNY	507,069.89 CNY	507,263.55 CNY	507,069.89 CNY	-0.04%	2
2026-11-07 02:38 — 2026-11-07 02:39	507,069.89 CNY	507,129.78 CNY	507,129.78 CNY	507,069.89 CNY	+0.01%	2
2026-11-07 02:40 — 2026-11-07 02:41	507,129.78 CNY	507,113.61 CNY	507,129.78 CNY	507,113.61 CNY	0.00%	2
2026-11-07 02:42 — 2026-11-07 02:43	507,132.09 CNY	507,132.09 CNY	507,132.09 CNY	507,132.09 CNY	0.00%	2
2026-11-07 02:44 — 2026-11-07 02:45	507,127.65 CNY	507,127.65 CNY	507,127.65 CNY	507,127.65 CNY	0.00%	2
2026-11-07 02:46 — 2026-11-07 02:47	507,149.73 CNY	507,140.78 CNY	507,149.73 CNY	507,140.78 CNY	0.00%	2
2026-11-07 02:48 — 2026-11-07 02:49	507,140.78 CNY	507,451.33 CNY	507,451.33 CNY	507,140.78 CNY	+0.06%	2
2026-11-07 02:50	507,451.33 CNY	507,451.33 CNY	507,451.33 CNY	507,451.33 CNY	—	1