Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 19 saat

Zaman dilimi: 2026-11-13 08:33 — 2026-11-14 03:33 UTC

İlk kaydedilen fiyat: 470,964.12388840 XLM
2026-11-13 08:34 UTC
Son kaydedilen fiyat: 468,490.15211468 XLM
2026-11-14 03:33 UTC
Kaydedilen en yüksek fiyat: 473,475.42051371 XLM
2026-11-13 09:38 UTC
Kaydedilen en düşük fiyat: 459,574.87902007 XLM
2026-11-13 18:52 UTC
Değişim: -2,473.97177373 XLM
-0.53%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-13 08:34 — 2026-11-13 08:59	470,964.12388840 XLM	470,434.34460037 XLM	471,377.31067270 XLM	469,700.01805177 XLM	-0.11%	26
2026-11-13 09:00 — 2026-11-13 09:59	470,461.59701206 XLM	472,426.23684583 XLM	473,475.42051371 XLM	469,628.67781823 XLM	+0.42%	60
2026-11-13 10:00 — 2026-11-13 10:59	472,655.93685776 XLM	472,935.18769907 XLM	472,935.18769907 XLM	469,930.02344403 XLM	+0.06%	60
2026-11-13 11:00 — 2026-11-13 11:59	472,718.49159771 XLM	469,517.69534721 XLM	472,966.21853113 XLM	469,201.77837531 XLM	-0.68%	60
2026-11-13 12:00 — 2026-11-13 12:59	470,062.64510769 XLM	468,556.73593833 XLM	470,293.68679075 XLM	465,865.22075037 XLM	-0.32%	60
2026-11-13 13:00 — 2026-11-13 13:59	468,556.73593833 XLM	465,496.91393443 XLM	469,457.29607388 XLM	463,849.96753107 XLM	-0.65%	60
2026-11-13 14:00 — 2026-11-13 14:59	465,561.25789443 XLM	460,210.70842947 XLM	466,236.97819174 XLM	460,160.31194726 XLM	-1.15%	60
2026-11-13 15:00 — 2026-11-13 15:59	460,528.86103432 XLM	463,517.10495780 XLM	464,577.69175716 XLM	460,397.65513111 XLM	+0.65%	60
2026-11-13 16:00 — 2026-11-13 16:59	464,616.62265165 XLM	468,313.93477999 XLM	469,084.78879363 XLM	464,567.06143460 XLM	+0.80%	60
2026-11-13 17:00 — 2026-11-13 17:59	468,212.66861075 XLM	464,925.68192230 XLM	468,307.02371988 XLM	463,590.20525964 XLM	-0.70%	60
2026-11-13 18:00 — 2026-11-13 18:59	464,403.69487716 XLM	460,423.29902937 XLM	464,419.91637106 XLM	459,574.87902007 XLM	-0.86%	60
2026-11-13 19:00 — 2026-11-13 19:59	460,423.29902937 XLM	461,718.55309197 XLM	462,652.55211248 XLM	460,230.54616326 XLM	+0.28%	60
2026-11-13 20:00 — 2026-11-13 20:59	461,718.55309197 XLM	465,737.87818266 XLM	465,737.87818266 XLM	461,453.40279762 XLM	+0.87%	60
2026-11-13 21:00 — 2026-11-13 21:59	465,886.73033855 XLM	465,771.57941382 XLM	466,406.32254942 XLM	464,508.46793413 XLM	-0.02%	60
2026-11-13 22:00 — 2026-11-13 22:59	465,818.44128926 XLM	468,828.82639122 XLM	468,828.82639122 XLM	465,284.16218123 XLM	+0.65%	60
2026-11-13 23:00 — 2026-11-13 23:59	468,608.67780590 XLM	467,274.53311884 XLM	468,813.00062137 XLM	466,876.13843117 XLM	-0.28%	60
2026-11-14 00:00 — 2026-11-14 00:59	467,471.63943920 XLM	467,923.65232004 XLM	468,100.04884925 XLM	466,325.87250290 XLM	+0.10%	60
2026-11-14 01:00 — 2026-11-14 01:59	468,103.28597791 XLM	470,346.12627084 XLM	470,346.12627084 XLM	467,806.11139652 XLM	+0.48%	60
2026-11-14 02:00 — 2026-11-14 02:59	470,320.23224433 XLM	470,508.70565354 XLM	473,314.42407260 XLM	469,607.94919628 XLM	+0.04%	60
2026-11-14 03:00 — 2026-11-14 03:33	470,508.70565354 XLM	468,490.15211468 XLM	470,508.70565354 XLM	467,957.36466242 XLM	-0.43%	34