Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 19 saat

Zaman dilimi: 2026-11-05 10:04 — 2026-11-06 05:04 UTC

İlk kaydedilen fiyat: 480,578.77446007 XLM
2026-11-05 10:05 UTC
Son kaydedilen fiyat: 491,697.90657687 XLM
2026-11-06 05:04 UTC
Kaydedilen en yüksek fiyat: 498,924.42468614 XLM
2026-11-05 18:09 UTC
Kaydedilen en düşük fiyat: 480,478.50519382 XLM
2026-11-05 10:10 UTC
Değişim: 11,119.13211680 XLM
+2.31%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-05 10:05 — 2026-11-05 10:59	480,578.77446007 XLM	483,059.35104235 XLM	483,115.84130138 XLM	480,478.50519382 XLM	+0.52%	55
2026-11-05 11:00 — 2026-11-05 11:59	483,059.35104235 XLM	483,320.81495881 XLM	483,931.98804759 XLM	482,010.28941611 XLM	+0.05%	60
2026-11-05 12:00 — 2026-11-05 12:59	483,824.12545353 XLM	485,582.52966432 XLM	486,390.05442363 XLM	483,824.12545353 XLM	+0.36%	60
2026-11-05 13:00 — 2026-11-05 13:59	485,273.00709361 XLM	485,010.98057140 XLM	485,992.37208757 XLM	483,918.93557375 XLM	-0.05%	60
2026-11-05 14:00 — 2026-11-05 14:59	484,786.54106758 XLM	489,306.11217055 XLM	490,068.79052126 XLM	484,786.54106758 XLM	+0.93%	60
2026-11-05 15:00 — 2026-11-05 15:59	488,641.14657666 XLM	493,294.87215944 XLM	493,897.54966025 XLM	486,524.68362323 XLM	+0.95%	60
2026-11-05 16:00 — 2026-11-05 16:59	494,014.03658829 XLM	496,653.44437693 XLM	497,137.97397521 XLM	488,951.12642450 XLM	+0.53%	60
2026-11-05 17:00 — 2026-11-05 17:59	496,822.85626065 XLM	497,057.76439446 XLM	498,103.66197898 XLM	494,547.13713852 XLM	+0.05%	60
2026-11-05 18:00 — 2026-11-05 18:59	497,496.09900920 XLM	494,402.02610199 XLM	498,924.42468614 XLM	494,402.02610199 XLM	-0.62%	60
2026-11-05 19:00 — 2026-11-05 19:59	494,935.06281253 XLM	492,158.99894423 XLM	494,935.06281253 XLM	490,852.07082857 XLM	-0.56%	60
2026-11-05 20:00 — 2026-11-05 20:59	492,175.78518583 XLM	491,029.53731360 XLM	492,886.53355072 XLM	489,008.09486024 XLM	-0.23%	60
2026-11-05 21:00 — 2026-11-05 21:59	491,541.16143568 XLM	491,469.97154938 XLM	494,362.97387903 XLM	490,759.95686449 XLM	-0.01%	60
2026-11-05 22:00 — 2026-11-05 22:59	491,985.61472542 XLM	492,879.33160685 XLM	494,451.11220726 XLM	491,985.61472542 XLM	+0.18%	60
2026-11-05 23:00 — 2026-11-05 23:59	492,434.76024900 XLM	497,453.10961842 XLM	497,453.10961842 XLM	492,430.76116805 XLM	+1.02%	60
2026-11-06 00:00 — 2026-11-06 00:59	497,596.05390981 XLM	490,949.25735648 XLM	497,596.05390981 XLM	490,325.09813569 XLM	-1.34%	60
2026-11-06 01:00 — 2026-11-06 01:59	490,676.72676311 XLM	491,177.67478205 XLM	492,405.64375141 XLM	490,427.73427032 XLM	+0.10%	60
2026-11-06 02:00 — 2026-11-06 02:59	491,032.77443887 XLM	488,490.87635354 XLM	491,041.36096223 XLM	488,490.87635354 XLM	-0.52%	60
2026-11-06 03:00 — 2026-11-06 03:59	488,328.39990160 XLM	489,709.09823414 XLM	490,295.25187431 XLM	487,586.78120455 XLM	+0.28%	60
2026-11-06 04:00 — 2026-11-06 04:59	490,005.74447184 XLM	490,890.27723184 XLM	491,407.69469010 XLM	489,411.83761995 XLM	+0.18%	60
2026-11-06 05:00 — 2026-11-06 05:04	491,307.31544915 XLM	491,697.90657687 XLM	491,697.90657687 XLM	491,214.41695619 XLM	+0.08%	5