Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 22 saat

Zaman dilimi: 2026-10-28 18:05 — 2026-10-29 16:05 UTC

İlk kaydedilen fiyat: 474,075.93220135 XLM
2026-10-28 18:06 UTC
Son kaydedilen fiyat: 473,092.06436219 XLM
2026-10-29 16:05 UTC
Kaydedilen en yüksek fiyat: 478,444.12458274 XLM
2026-10-29 02:14 UTC
Kaydedilen en düşük fiyat: 467,072.53020540 XLM
2026-10-29 13:18 UTC
Değişim: -983.86783916 XLM
-0.21%
Kayıtlar: 1,319

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 18:06 — 2026-10-28 18:59	474,075.93220135 XLM	472,367.56023754 XLM	475,080.55716965 XLM	472,239.12060142 XLM	-0.36%	54
2026-10-28 19:00 — 2026-10-28 19:59	472,408.00320518 XLM	472,024.56178776 XLM	472,983.38272104 XLM	471,688.01680198 XLM	-0.08%	60
2026-10-28 20:00 — 2026-10-28 20:59	471,266.93651162 XLM	468,633.95132317 XLM	471,285.94400468 XLM	468,490.74536180 XLM	-0.56%	60
2026-10-28 21:00 — 2026-10-28 21:59	468,633.95132317 XLM	467,474.65641128 XLM	469,488.14048229 XLM	467,405.74060579 XLM	-0.25%	59
2026-10-28 22:00 — 2026-10-28 22:59	467,474.65641128 XLM	469,811.80998317 XLM	470,187.18200342 XLM	467,474.65641128 XLM	+0.50%	60
2026-10-28 23:00 — 2026-10-28 23:59	469,750.86580353 XLM	471,792.80046974 XLM	471,904.86214090 XLM	469,750.86580353 XLM	+0.43%	60
2026-10-29 00:00 — 2026-10-29 00:59	471,792.80046974 XLM	472,305.82825469 XLM	472,305.82825469 XLM	470,573.28072668 XLM	+0.11%	60
2026-10-29 01:00 — 2026-10-29 01:59	472,404.58833701 XLM	474,080.94131988 XLM	474,234.93757388 XLM	471,533.59325828 XLM	+0.35%	60
2026-10-29 02:00 — 2026-10-29 02:59	474,693.61368637 XLM	475,378.32456594 XLM	478,444.12458274 XLM	474,693.61368637 XLM	+0.14%	60
2026-10-29 03:00 — 2026-10-29 03:59	475,378.32456594 XLM	476,127.13473976 XLM	476,961.12742050 XLM	474,612.63802800 XLM	+0.16%	60
2026-10-29 04:00 — 2026-10-29 04:59	475,942.44071548 XLM	475,131.60770659 XLM	476,968.04993782 XLM	474,507.96456067 XLM	-0.17%	60
2026-10-29 05:00 — 2026-10-29 05:59	475,326.25308495 XLM	473,363.35275863 XLM	475,352.79271766 XLM	472,809.17138100 XLM	-0.41%	60
2026-10-29 06:00 — 2026-10-29 06:59	473,880.36703646 XLM	476,062.22190827 XLM	476,139.76457272 XLM	473,761.50062752 XLM	+0.46%	60
2026-10-29 07:00 — 2026-10-29 07:59	476,015.33549566 XLM	476,233.79545747 XLM	477,295.73460740 XLM	475,868.66325731 XLM	+0.05%	60
2026-10-29 08:00 — 2026-10-29 08:59	476,533.90063411 XLM	475,652.54511425 XLM	477,192.88112317 XLM	475,652.54511425 XLM	-0.18%	60
2026-10-29 09:00 — 2026-10-29 09:59	475,588.10401169 XLM	474,392.63344052 XLM	475,830.42593214 XLM	474,236.04202545 XLM	-0.25%	60
2026-10-29 10:00 — 2026-10-29 10:59	474,455.57598388 XLM	471,864.10272236 XLM	475,273.40773157 XLM	471,701.26110322 XLM	-0.55%	60
2026-10-29 11:00 — 2026-10-29 11:59	472,257.93225491 XLM	471,670.80021149 XLM	472,257.93225491 XLM	471,226.07180813 XLM	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	471,670.80021149 XLM	468,481.03171326 XLM	472,261.99839502 XLM	468,048.61363289 XLM	-0.68%	60
2026-10-29 13:00 — 2026-10-29 13:59	468,481.03171326 XLM	469,487.35869923 XLM	469,487.35869923 XLM	467,072.53020540 XLM	+0.21%	60
2026-10-29 14:00 — 2026-10-29 14:59	469,258.42092585 XLM	474,124.16263007 XLM	474,124.16263007 XLM	469,218.40209317 XLM	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	474,124.16263007 XLM	472,983.69393534 XLM	474,955.92432358 XLM	472,809.30949615 XLM	-0.24%	60
2026-10-29 16:00 — 2026-10-29 16:05	472,892.02389324 XLM	473,092.06436219 XLM	473,092.06436219 XLM	472,892.02389324 XLM	+0.04%	6