Bitcoin Fiyatı XLM (Stellar)

Bitcoin Fiyat Trendi — XLM · Son 22 saat

Zaman dilimi: 2026-10-30 07:13 — 2026-10-31 05:13 UTC

İlk kaydedilen fiyat: 469,571.52570490 XLM
2026-10-30 07:14 UTC
Son kaydedilen fiyat: 456,810.09251573 XLM
2026-10-31 05:13 UTC
Kaydedilen en yüksek fiyat: 471,911.46414164 XLM
2026-10-30 10:06 UTC
Kaydedilen en düşük fiyat: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Değişim: -12,761.43318917 XLM
-2.72%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · Stellar (XLM)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 07:14 — 2026-10-30 07:59	469,571.52570490 XLM	471,405.88296740 XLM	471,621.67106757 XLM	468,604.79863832 XLM	+0.39%	46
2026-10-30 08:00 — 2026-10-30 08:59	471,405.88296740 XLM	471,115.30201706 XLM	471,517.13325476 XLM	468,796.80220276 XLM	-0.06%	60
2026-10-30 09:00 — 2026-10-30 09:59	471,281.49261430 XLM	470,501.66314228 XLM	471,458.85815960 XLM	469,770.02226633 XLM	-0.17%	60
2026-10-30 10:00 — 2026-10-30 10:59	471,095.08055128 XLM	468,848.17686921 XLM	471,911.46414164 XLM	468,848.17686921 XLM	-0.48%	60
2026-10-30 11:00 — 2026-10-30 11:59	468,848.17686921 XLM	467,758.94411330 XLM	470,786.45968281 XLM	467,257.08433848 XLM	-0.23%	60
2026-10-30 12:00 — 2026-10-30 12:59	467,259.81597353 XLM	460,926.21277776 XLM	467,534.49887070 XLM	460,926.21277776 XLM	-1.36%	60
2026-10-30 13:00 — 2026-10-30 13:59	460,925.58164411 XLM	461,343.95646728 XLM	464,505.84143422 XLM	460,513.99651707 XLM	+0.09%	60
2026-10-30 14:00 — 2026-10-30 14:59	460,966.08223719 XLM	463,966.46794930 XLM	463,966.46794930 XLM	460,356.76501501 XLM	+0.65%	60
2026-10-30 15:00 — 2026-10-30 15:59	464,053.60899069 XLM	452,435.13469820 XLM	464,053.60899069 XLM	452,435.13469820 XLM	-2.50%	60
2026-10-30 16:00 — 2026-10-30 16:59	450,833.66123946 XLM	453,943.95035757 XLM	458,380.89206074 XLM	450,515.80244030 XLM	+0.69%	60
2026-10-30 17:00 — 2026-10-30 17:59	454,292.45477828 XLM	460,086.05452940 XLM	461,174.70692341 XLM	453,293.35018378 XLM	+1.28%	60
2026-10-30 18:00 — 2026-10-30 18:59	459,754.20355415 XLM	454,952.31457839 XLM	460,151.88895538 XLM	454,952.31457839 XLM	-1.04%	60
2026-10-30 19:00 — 2026-10-30 19:59	454,790.34191156 XLM	459,324.33595726 XLM	459,324.33595726 XLM	454,790.34191156 XLM	+1.00%	60
2026-10-30 20:00 — 2026-10-30 20:59	459,330.36887717 XLM	457,266.35345354 XLM	462,816.84870098 XLM	456,937.40204316 XLM	-0.45%	60
2026-10-30 21:00 — 2026-10-30 21:59	457,266.35345354 XLM	455,962.90109369 XLM	458,440.93041332 XLM	454,984.67716551 XLM	-0.29%	60
2026-10-30 22:00 — 2026-10-30 22:59	456,130.60217678 XLM	455,276.77111497 XLM	456,130.60217678 XLM	454,129.68209861 XLM	-0.19%	60
2026-10-30 23:00 — 2026-10-30 23:59	455,388.15520248 XLM	452,065.88468169 XLM	455,388.15520248 XLM	452,065.88468169 XLM	-0.73%	60
2026-10-31 00:00 — 2026-10-31 00:59	451,959.05868362 XLM	455,120.01470943 XLM	455,120.01470943 XLM	449,787.68810717 XLM	+0.70%	60
2026-10-31 01:00 — 2026-10-31 01:59	455,094.50092331 XLM	455,004.37704676 XLM	456,591.78073736 XLM	453,882.13000442 XLM	-0.02%	60
2026-10-31 02:00 — 2026-10-31 02:59	455,170.57262651 XLM	456,996.34649155 XLM	456,996.34649155 XLM	455,170.57262651 XLM	+0.40%	60
2026-10-31 03:00 — 2026-10-31 03:59	457,178.57703362 XLM	455,834.02530488 XLM	457,648.92333970 XLM	455,766.89817386 XLM	-0.29%	60
2026-10-31 04:00 — 2026-10-31 04:59	455,834.02530488 XLM	456,651.60362785 XLM	457,671.87933101 XLM	455,834.02530488 XLM	+0.18%	60
2026-10-31 05:00 — 2026-10-31 05:13	456,651.60362785 XLM	456,810.09251573 XLM	456,968.04120314 XLM	456,544.57580784 XLM	+0.03%	14