Bitcoin Fiyatı CHF (İsviçre Frangı)

Bitcoin Fiyat Trendi — CHF · Son Ay

Zaman dilimi: 2026-09-07 23:42 — 2026-10-08 23:42 UTC

İlk kaydedilen fiyat: 64,016.87 CHF
2026-09-07 23:59 UTC
Son kaydedilen fiyat: 68,913.37 CHF
2026-10-08 05:59 UTC
Kaydedilen en yüksek fiyat: 71,599.75 CHF
2026-10-04 23:59 UTC
Kaydedilen en düşük fiyat: 61,925.86 CHF
2026-09-15 23:59 UTC
Değişim: 4,896.50 CHF
+7.65%
Kayıtlar: 31

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · İsviçre Frangı (CHF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-07 23:59	64,016.87 CHF	64,016.87 CHF	64,016.87 CHF	64,016.87 CHF	—	1
2026-09-08 23:59	63,445.70 CHF	63,445.70 CHF	63,445.70 CHF	63,445.70 CHF	—	1
2026-09-09 23:59	63,383.29 CHF	63,383.29 CHF	63,383.29 CHF	63,383.29 CHF	—	1
2026-09-10 23:59	62,314.12 CHF	62,314.12 CHF	62,314.12 CHF	62,314.12 CHF	—	1
2026-09-11 23:59	63,031.03 CHF	63,031.03 CHF	63,031.03 CHF	63,031.03 CHF	—	1
2026-09-12 23:59	63,050.35 CHF	63,050.35 CHF	63,050.35 CHF	63,050.35 CHF	—	1
2026-09-13 23:59	62,723.06 CHF	62,723.06 CHF	62,723.06 CHF	62,723.06 CHF	—	1
2026-09-14 23:59	63,884.82 CHF	63,884.82 CHF	63,884.82 CHF	63,884.82 CHF	—	1
2026-09-15 23:59	61,925.86 CHF	61,925.86 CHF	61,925.86 CHF	61,925.86 CHF	—	1
2026-09-16 23:59	62,871.09 CHF	62,871.09 CHF	62,871.09 CHF	62,871.09 CHF	—	1
2026-09-17 23:59	63,016.84 CHF	63,016.84 CHF	63,016.84 CHF	63,016.84 CHF	—	1
2026-09-18 23:59	66,532.11 CHF	66,532.11 CHF	66,532.11 CHF	66,532.11 CHF	—	1
2026-09-19 23:59	66,837.71 CHF	66,837.71 CHF	66,837.71 CHF	66,837.71 CHF	—	1
2026-09-20 23:59	66,777.30 CHF	66,777.30 CHF	66,777.30 CHF	66,777.30 CHF	—	1
2026-09-21 23:59	71,082.05 CHF	71,082.05 CHF	71,082.05 CHF	71,082.05 CHF	—	1
2026-09-22 23:59	70,714.18 CHF	70,714.18 CHF	70,714.18 CHF	70,714.18 CHF	—	1
2026-09-23 23:59	69,627.89 CHF	69,627.89 CHF	69,627.89 CHF	69,627.89 CHF	—	1
2026-09-24 23:59	69,866.57 CHF	69,866.57 CHF	69,866.57 CHF	69,866.57 CHF	—	1
2026-09-25 23:59	69,609.99 CHF	69,609.99 CHF	69,609.99 CHF	69,609.99 CHF	—	1
2026-09-26 23:59	69,911.25 CHF	69,911.25 CHF	69,911.25 CHF	69,911.25 CHF	—	1
2026-09-27 23:59	70,102.95 CHF	70,102.95 CHF	70,102.95 CHF	70,102.95 CHF	—	1
2026-09-28 23:59	69,492.82 CHF	69,492.82 CHF	69,492.82 CHF	69,492.82 CHF	—	1
2026-09-30 23:59	69,822.83 CHF	69,822.83 CHF	69,822.83 CHF	69,822.83 CHF	—	1
2026-10-01 23:59	70,461.17 CHF	70,461.17 CHF	70,461.17 CHF	70,461.17 CHF	—	1
2026-10-02 23:59	70,010.10 CHF	70,010.10 CHF	70,010.10 CHF	70,010.10 CHF	—	1
2026-10-03 23:59	70,206.25 CHF	70,206.25 CHF	70,206.25 CHF	70,206.25 CHF	—	1
2026-10-04 23:59	71,599.75 CHF	71,599.75 CHF	71,599.75 CHF	71,599.75 CHF	—	1
2026-10-05 23:59	71,307.50 CHF	71,307.50 CHF	71,307.50 CHF	71,307.50 CHF	—	1
2026-10-06 23:59	71,232.95 CHF	71,232.95 CHF	71,232.95 CHF	71,232.95 CHF	—	1
2026-10-07 23:59	69,348.93 CHF	69,348.93 CHF	69,348.93 CHF	69,348.93 CHF	—	1
2026-10-08 05:59	68,913.37 CHF	68,913.37 CHF	68,913.37 CHF	68,913.37 CHF	—	1