Bitcoin Fiyatı CHF (İsviçre Frangı)

Bitcoin Fiyat Trendi — CHF · Son 40 dakika

Zaman dilimi: 2026-10-20 22:58 — 2026-10-20 23:38 UTC

İlk kaydedilen fiyat: 68,592.21 CHF
2026-10-20 22:59 UTC
Son kaydedilen fiyat: 68,390.28 CHF
2026-10-20 23:38 UTC
Kaydedilen en yüksek fiyat: 68,592.21 CHF
2026-10-20 22:59 UTC
Kaydedilen en düşük fiyat: 68,390.28 CHF
2026-10-20 23:37 UTC
Değişim: -201.93 CHF
-0.29%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · İsviçre Frangı (CHF)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 22:59	68,592.21 CHF	68,592.21 CHF	68,592.21 CHF	68,592.21 CHF	—	1
2026-10-20 23:00 — 2026-10-20 23:01	68,561.53 CHF	68,561.53 CHF	68,561.53 CHF	68,561.53 CHF	0.00%	2
2026-10-20 23:02 — 2026-10-20 23:03	68,534.58 CHF	68,534.58 CHF	68,534.58 CHF	68,534.58 CHF	0.00%	2
2026-10-20 23:04 — 2026-10-20 23:05	68,518.84 CHF	68,518.84 CHF	68,518.84 CHF	68,518.84 CHF	0.00%	2
2026-10-20 23:06 — 2026-10-20 23:07	68,496.69 CHF	68,503.06 CHF	68,503.06 CHF	68,496.69 CHF	+0.01%	2
2026-10-20 23:08 — 2026-10-20 23:09	68,503.06 CHF	68,485.67 CHF	68,503.06 CHF	68,485.67 CHF	-0.03%	2
2026-10-20 23:10 — 2026-10-20 23:11	68,485.67 CHF	68,450.66 CHF	68,485.67 CHF	68,450.66 CHF	-0.05%	2
2026-10-20 23:12 — 2026-10-20 23:13	68,439.68 CHF	68,439.68 CHF	68,439.68 CHF	68,439.68 CHF	0.00%	2
2026-10-20 23:14 — 2026-10-20 23:15	68,444.17 CHF	68,444.17 CHF	68,444.17 CHF	68,444.17 CHF	0.00%	2
2026-10-20 23:16 — 2026-10-20 23:17	68,456.64 CHF	68,456.64 CHF	68,456.64 CHF	68,456.64 CHF	0.00%	2
2026-10-20 23:18 — 2026-10-20 23:19	68,449.67 CHF	68,449.67 CHF	68,449.67 CHF	68,449.67 CHF	0.00%	2
2026-10-20 23:20 — 2026-10-20 23:21	68,437.59 CHF	68,437.59 CHF	68,437.59 CHF	68,437.59 CHF	0.00%	2
2026-10-20 23:22 — 2026-10-20 23:23	68,448.39 CHF	68,439.89 CHF	68,448.39 CHF	68,439.89 CHF	-0.01%	2
2026-10-20 23:24 — 2026-10-20 23:25	68,418.60 CHF	68,418.60 CHF	68,418.60 CHF	68,418.60 CHF	0.00%	2
2026-10-20 23:26 — 2026-10-20 23:27	68,412.66 CHF	68,412.66 CHF	68,412.66 CHF	68,412.66 CHF	0.00%	2
2026-10-20 23:28 — 2026-10-20 23:29	68,406.90 CHF	68,406.87 CHF	68,406.90 CHF	68,406.87 CHF	0.00%	2
2026-10-20 23:30 — 2026-10-20 23:31	68,406.87 CHF	68,407.23 CHF	68,407.23 CHF	68,406.87 CHF	+0.00%	2
2026-10-20 23:32 — 2026-10-20 23:33	68,407.23 CHF	68,403.38 CHF	68,407.23 CHF	68,403.38 CHF	-0.01%	2
2026-10-20 23:34 — 2026-10-20 23:35	68,403.38 CHF	68,403.33 CHF	68,403.38 CHF	68,403.33 CHF	0.00%	2
2026-10-20 23:36 — 2026-10-20 23:37	68,403.33 CHF	68,390.28 CHF	68,403.33 CHF	68,390.28 CHF	-0.02%	2
2026-10-20 23:38	68,390.28 CHF	68,390.28 CHF	68,390.28 CHF	68,390.28 CHF	—	1