Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-10-17 18:30 — 2026-10-17 19:10 UTC

İlk kaydedilen fiyat: 30,859.357 BHD
2026-10-17 18:31 UTC
Son kaydedilen fiyat: 30,832.773 BHD
2026-10-17 19:10 UTC
Kaydedilen en yüksek fiyat: 30,862.958 BHD
2026-10-17 18:40 UTC
Kaydedilen en düşük fiyat: 30,832.773 BHD
2026-10-17 19:10 UTC
Değişim: -26.584 BHD
-0.09%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 18:31	30,859.357 BHD	30,859.357 BHD	30,859.357 BHD	30,859.357 BHD	—	1
2026-10-17 18:32 — 2026-10-17 18:33	30,859.330 BHD	30,859.635 BHD	30,859.635 BHD	30,859.330 BHD	+0.00%	2
2026-10-17 18:34 — 2026-10-17 18:35	30,859.635 BHD	30,859.127 BHD	30,859.635 BHD	30,859.127 BHD	0.00%	2
2026-10-17 18:36 — 2026-10-17 18:37	30,859.127 BHD	30,858.650 BHD	30,859.127 BHD	30,858.650 BHD	0.00%	2
2026-10-17 18:38 — 2026-10-17 18:39	30,858.650 BHD	30,860.511 BHD	30,860.511 BHD	30,858.650 BHD	+0.01%	2
2026-10-17 18:40 — 2026-10-17 18:41	30,862.958 BHD	30,862.958 BHD	30,862.958 BHD	30,862.958 BHD	0.00%	2
2026-10-17 18:42 — 2026-10-17 18:43	30,858.869 BHD	30,858.869 BHD	30,858.869 BHD	30,858.869 BHD	0.00%	2
2026-10-17 18:44 — 2026-10-17 18:45	30,859.010 BHD	30,860.718 BHD	30,860.718 BHD	30,859.010 BHD	+0.01%	2
2026-10-17 18:46 — 2026-10-17 18:47	30,860.718 BHD	30,859.272 BHD	30,860.718 BHD	30,859.272 BHD	0.00%	2
2026-10-17 18:48 — 2026-10-17 18:49	30,859.272 BHD	30,860.953 BHD	30,860.953 BHD	30,859.272 BHD	+0.01%	2
2026-10-17 18:50 — 2026-10-17 18:51	30,860.953 BHD	30,861.882 BHD	30,861.882 BHD	30,860.953 BHD	+0.00%	2
2026-10-17 18:52 — 2026-10-17 18:53	30,861.590 BHD	30,861.590 BHD	30,861.590 BHD	30,861.590 BHD	0.00%	2
2026-10-17 18:54 — 2026-10-17 18:55	30,856.751 BHD	30,857.776 BHD	30,857.776 BHD	30,856.751 BHD	+0.00%	2
2026-10-17 18:56 — 2026-10-17 18:57	30,857.776 BHD	30,860.408 BHD	30,860.408 BHD	30,857.776 BHD	+0.01%	2
2026-10-17 18:58 — 2026-10-17 18:59	30,860.408 BHD	30,859.404 BHD	30,860.408 BHD	30,859.404 BHD	0.00%	2
2026-10-17 19:00 — 2026-10-17 19:01	30,859.404 BHD	30,844.831 BHD	30,859.404 BHD	30,844.831 BHD	-0.05%	2
2026-10-17 19:02 — 2026-10-17 19:03	30,844.831 BHD	30,847.421 BHD	30,847.421 BHD	30,844.831 BHD	+0.01%	2
2026-10-17 19:04 — 2026-10-17 19:05	30,847.421 BHD	30,851.371 BHD	30,851.371 BHD	30,847.421 BHD	+0.01%	2
2026-10-17 19:06 — 2026-10-17 19:07	30,851.371 BHD	30,835.887 BHD	30,851.371 BHD	30,835.887 BHD	-0.05%	2
2026-10-17 19:08 — 2026-10-17 19:09	30,835.887 BHD	30,834.400 BHD	30,835.887 BHD	30,834.400 BHD	0.00%	2
2026-10-17 19:10	30,832.773 BHD	30,832.773 BHD	30,832.773 BHD	30,832.773 BHD	—	1