Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-11-09 02:15 — 2026-11-09 02:55 UTC

İlk kaydedilen fiyat: 28,438.129 BHD
2026-11-09 02:16 UTC
Son kaydedilen fiyat: 28,451.626 BHD
2026-11-09 02:55 UTC
Kaydedilen en yüksek fiyat: 28,558.678 BHD
2026-11-09 02:36 UTC
Kaydedilen en düşük fiyat: 28,438.129 BHD
2026-11-09 02:16 UTC
Değişim: 13.497 BHD
+0.05%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-09 02:16 — 2026-11-09 02:17	28,438.129 BHD	28,438.129 BHD	28,438.129 BHD	28,438.129 BHD	0.00%	2
2026-11-09 02:18 — 2026-11-09 02:19	28,472.261 BHD	28,472.261 BHD	28,472.261 BHD	28,472.261 BHD	0.00%	2
2026-11-09 02:20 — 2026-11-09 02:21	28,469.338 BHD	28,469.338 BHD	28,469.338 BHD	28,469.338 BHD	0.00%	2
2026-11-09 02:22 — 2026-11-09 02:23	28,487.147 BHD	28,487.147 BHD	28,487.147 BHD	28,487.147 BHD	0.00%	2
2026-11-09 02:24 — 2026-11-09 02:25	28,472.058 BHD	28,472.058 BHD	28,472.058 BHD	28,472.058 BHD	0.00%	2
2026-11-09 02:26 — 2026-11-09 02:27	28,505.954 BHD	28,505.954 BHD	28,505.954 BHD	28,505.954 BHD	0.00%	2
2026-11-09 02:28 — 2026-11-09 02:29	28,511.851 BHD	28,511.851 BHD	28,511.851 BHD	28,511.851 BHD	0.00%	2
2026-11-09 02:30 — 2026-11-09 02:31	28,537.175 BHD	28,537.175 BHD	28,537.175 BHD	28,537.175 BHD	0.00%	2
2026-11-09 02:32 — 2026-11-09 02:33	28,535.952 BHD	28,535.952 BHD	28,535.952 BHD	28,535.952 BHD	0.00%	2
2026-11-09 02:34 — 2026-11-09 02:35	28,543.851 BHD	28,543.851 BHD	28,543.851 BHD	28,543.851 BHD	0.00%	2
2026-11-09 02:36 — 2026-11-09 02:37	28,558.678 BHD	28,558.678 BHD	28,558.678 BHD	28,558.678 BHD	0.00%	2
2026-11-09 02:38 — 2026-11-09 02:39	28,535.676 BHD	28,535.676 BHD	28,535.676 BHD	28,535.676 BHD	0.00%	2
2026-11-09 02:40 — 2026-11-09 02:41	28,525.780 BHD	28,525.780 BHD	28,525.780 BHD	28,525.780 BHD	0.00%	2
2026-11-09 02:42 — 2026-11-09 02:43	28,518.644 BHD	28,518.644 BHD	28,518.644 BHD	28,518.644 BHD	0.00%	2
2026-11-09 02:44 — 2026-11-09 02:45	28,509.146 BHD	28,509.146 BHD	28,509.146 BHD	28,509.146 BHD	0.00%	2
2026-11-09 02:46 — 2026-11-09 02:47	28,504.158 BHD	28,514.147 BHD	28,514.147 BHD	28,504.158 BHD	+0.04%	2
2026-11-09 02:48 — 2026-11-09 02:49	28,514.147 BHD	28,497.048 BHD	28,514.147 BHD	28,497.048 BHD	-0.06%	2
2026-11-09 02:50 — 2026-11-09 02:51	28,497.048 BHD	28,473.262 BHD	28,497.048 BHD	28,473.262 BHD	-0.08%	2
2026-11-09 02:52 — 2026-11-09 02:53	28,473.262 BHD	28,450.806 BHD	28,473.262 BHD	28,450.806 BHD	-0.08%	2
2026-11-09 02:54 — 2026-11-09 02:55	28,450.806 BHD	28,451.626 BHD	28,451.626 BHD	28,450.806 BHD	+0.00%	2