Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-10-15 22:51 — 2026-10-15 23:31 UTC

İlk kaydedilen fiyat: 31,109.845 BHD
2026-10-15 22:52 UTC
Son kaydedilen fiyat: 31,009.500 BHD
2026-10-15 23:31 UTC
Kaydedilen en yüksek fiyat: 31,116.790 BHD
2026-10-15 22:57 UTC
Kaydedilen en düşük fiyat: 30,993.923 BHD
2026-10-15 23:24 UTC
Değişim: -100.345 BHD
-0.32%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 22:52 — 2026-10-15 22:53	31,109.845 BHD	31,116.565 BHD	31,116.565 BHD	31,109.845 BHD	+0.02%	2
2026-10-15 22:54 — 2026-10-15 22:55	31,116.565 BHD	31,111.558 BHD	31,116.565 BHD	31,111.558 BHD	-0.02%	2
2026-10-15 22:56 — 2026-10-15 22:57	31,111.558 BHD	31,116.790 BHD	31,116.790 BHD	31,111.558 BHD	+0.02%	2
2026-10-15 22:58 — 2026-10-15 22:59	31,116.790 BHD	31,112.246 BHD	31,116.790 BHD	31,112.246 BHD	-0.01%	2
2026-10-15 23:00 — 2026-10-15 23:01	31,111.165 BHD	31,111.165 BHD	31,111.165 BHD	31,111.165 BHD	0.00%	2
2026-10-15 23:02 — 2026-10-15 23:03	31,093.137 BHD	31,093.137 BHD	31,093.137 BHD	31,093.137 BHD	0.00%	2
2026-10-15 23:04 — 2026-10-15 23:05	31,069.931 BHD	31,069.931 BHD	31,069.931 BHD	31,069.931 BHD	0.00%	2
2026-10-15 23:06 — 2026-10-15 23:07	31,061.932 BHD	31,061.932 BHD	31,061.932 BHD	31,061.932 BHD	0.00%	2
2026-10-15 23:08 — 2026-10-15 23:09	31,052.896 BHD	31,052.896 BHD	31,052.896 BHD	31,052.896 BHD	0.00%	2
2026-10-15 23:10 — 2026-10-15 23:11	31,045.675 BHD	31,045.675 BHD	31,045.675 BHD	31,045.675 BHD	0.00%	2
2026-10-15 23:12 — 2026-10-15 23:13	31,037.229 BHD	31,037.229 BHD	31,037.229 BHD	31,037.229 BHD	0.00%	2
2026-10-15 23:14 — 2026-10-15 23:15	31,026.682 BHD	31,018.062 BHD	31,026.682 BHD	31,018.062 BHD	-0.03%	2
2026-10-15 23:16 — 2026-10-15 23:17	31,018.062 BHD	31,006.403 BHD	31,018.062 BHD	31,006.403 BHD	-0.04%	2
2026-10-15 23:18 — 2026-10-15 23:19	31,006.403 BHD	31,007.397 BHD	31,007.397 BHD	31,006.403 BHD	+0.00%	2
2026-10-15 23:20 — 2026-10-15 23:21	31,005.219 BHD	31,005.219 BHD	31,005.219 BHD	31,005.219 BHD	0.00%	2
2026-10-15 23:22 — 2026-10-15 23:23	31,001.250 BHD	31,001.250 BHD	31,001.250 BHD	31,001.250 BHD	0.00%	2
2026-10-15 23:24 — 2026-10-15 23:25	30,993.923 BHD	30,994.427 BHD	30,994.427 BHD	30,993.923 BHD	+0.00%	2
2026-10-15 23:26 — 2026-10-15 23:27	30,994.427 BHD	30,998.369 BHD	30,998.369 BHD	30,994.427 BHD	+0.01%	2
2026-10-15 23:28 — 2026-10-15 23:29	30,998.369 BHD	31,018.126 BHD	31,018.126 BHD	30,998.369 BHD	+0.06%	2
2026-10-15 23:30 — 2026-10-15 23:31	31,009.500 BHD	31,009.500 BHD	31,009.500 BHD	31,009.500 BHD	0.00%	2