Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-10-25 00:17 — 2026-10-25 00:57 UTC

İlk kaydedilen fiyat: 30,433.262 BHD
2026-10-25 00:18 UTC
Son kaydedilen fiyat: 30,477.891 BHD
2026-10-25 00:57 UTC
Kaydedilen en yüksek fiyat: 30,479.021 BHD
2026-10-25 00:51 UTC
Kaydedilen en düşük fiyat: 30,431.120 BHD
2026-10-25 00:22 UTC
Değişim: 44.629 BHD
+0.15%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 00:18 — 2026-10-25 00:19	30,433.262 BHD	30,433.262 BHD	30,433.262 BHD	30,433.262 BHD	0.00%	2
2026-10-25 00:20 — 2026-10-25 00:21	30,432.147 BHD	30,432.147 BHD	30,432.147 BHD	30,432.147 BHD	0.00%	2
2026-10-25 00:22 — 2026-10-25 00:23	30,431.120 BHD	30,431.120 BHD	30,431.120 BHD	30,431.120 BHD	0.00%	2
2026-10-25 00:24 — 2026-10-25 00:25	30,440.612 BHD	30,440.612 BHD	30,440.612 BHD	30,440.612 BHD	0.00%	2
2026-10-25 00:26 — 2026-10-25 00:27	30,443.041 BHD	30,443.384 BHD	30,443.384 BHD	30,443.041 BHD	+0.00%	2
2026-10-25 00:28 — 2026-10-25 00:29	30,445.036 BHD	30,445.036 BHD	30,445.036 BHD	30,445.036 BHD	0.00%	2
2026-10-25 00:30 — 2026-10-25 00:31	30,463.447 BHD	30,463.447 BHD	30,463.447 BHD	30,463.447 BHD	0.00%	2
2026-10-25 00:32 — 2026-10-25 00:33	30,464.587 BHD	30,467.847 BHD	30,467.847 BHD	30,464.587 BHD	+0.01%	2
2026-10-25 00:34 — 2026-10-25 00:35	30,467.847 BHD	30,472.742 BHD	30,472.742 BHD	30,467.847 BHD	+0.02%	2
2026-10-25 00:36 — 2026-10-25 00:37	30,472.742 BHD	30,477.774 BHD	30,477.774 BHD	30,472.742 BHD	+0.02%	2
2026-10-25 00:38 — 2026-10-25 00:39	30,477.774 BHD	30,469.008 BHD	30,477.774 BHD	30,469.008 BHD	-0.03%	2
2026-10-25 00:40 — 2026-10-25 00:41	30,469.008 BHD	30,476.249 BHD	30,476.249 BHD	30,469.008 BHD	+0.02%	2
2026-10-25 00:42 — 2026-10-25 00:43	30,472.146 BHD	30,472.146 BHD	30,472.146 BHD	30,472.146 BHD	0.00%	2
2026-10-25 00:44 — 2026-10-25 00:45	30,472.987 BHD	30,469.871 BHD	30,472.987 BHD	30,469.871 BHD	-0.01%	2
2026-10-25 00:46 — 2026-10-25 00:47	30,469.871 BHD	30,469.685 BHD	30,469.871 BHD	30,469.685 BHD	0.00%	2
2026-10-25 00:48 — 2026-10-25 00:49	30,469.685 BHD	30,469.531 BHD	30,469.685 BHD	30,469.531 BHD	0.00%	2
2026-10-25 00:50 — 2026-10-25 00:51	30,469.531 BHD	30,479.021 BHD	30,479.021 BHD	30,469.531 BHD	+0.03%	2
2026-10-25 00:52 — 2026-10-25 00:53	30,473.153 BHD	30,473.153 BHD	30,473.153 BHD	30,473.153 BHD	0.00%	2
2026-10-25 00:54 — 2026-10-25 00:55	30,469.610 BHD	30,469.610 BHD	30,469.610 BHD	30,469.610 BHD	0.00%	2
2026-10-25 00:56 — 2026-10-25 00:57	30,477.891 BHD	30,477.891 BHD	30,477.891 BHD	30,477.891 BHD	0.00%	2