Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-10-29 01:55 — 2026-10-29 02:35 UTC

İlk kaydedilen fiyat: 30,220.304 BHD
2026-10-29 01:56 UTC
Son kaydedilen fiyat: 30,085.418 BHD
2026-10-29 02:35 UTC
Kaydedilen en yüksek fiyat: 30,247.691 BHD
2026-10-29 01:57 UTC
Kaydedilen en düşük fiyat: 30,083.872 BHD
2026-10-29 02:34 UTC
Değişim: -134.885 BHD
-0.45%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-29 01:56 — 2026-10-29 01:57	30,220.304 BHD	30,247.691 BHD	30,247.691 BHD	30,220.304 BHD	+0.09%	2
2026-10-29 01:58 — 2026-10-29 01:59	30,233.449 BHD	30,233.449 BHD	30,233.449 BHD	30,233.449 BHD	0.00%	2
2026-10-29 02:00 — 2026-10-29 02:01	30,202.062 BHD	30,202.062 BHD	30,202.062 BHD	30,202.062 BHD	0.00%	2
2026-10-29 02:02 — 2026-10-29 02:03	30,149.795 BHD	30,149.795 BHD	30,149.795 BHD	30,149.795 BHD	0.00%	2
2026-10-29 02:04 — 2026-10-29 02:05	30,191.255 BHD	30,191.255 BHD	30,191.255 BHD	30,191.255 BHD	0.00%	2
2026-10-29 02:06 — 2026-10-29 02:07	30,209.356 BHD	30,209.356 BHD	30,209.356 BHD	30,209.356 BHD	0.00%	2
2026-10-29 02:08 — 2026-10-29 02:09	30,129.431 BHD	30,129.431 BHD	30,129.431 BHD	30,129.431 BHD	0.00%	2
2026-10-29 02:10 — 2026-10-29 02:11	30,139.273 BHD	30,139.273 BHD	30,139.273 BHD	30,139.273 BHD	0.00%	2
2026-10-29 02:12 — 2026-10-29 02:13	30,131.514 BHD	30,131.514 BHD	30,131.514 BHD	30,131.514 BHD	0.00%	2
2026-10-29 02:14 — 2026-10-29 02:15	30,132.108 BHD	30,113.034 BHD	30,132.108 BHD	30,113.034 BHD	-0.06%	2
2026-10-29 02:16 — 2026-10-29 02:17	30,113.034 BHD	30,102.499 BHD	30,113.034 BHD	30,102.499 BHD	-0.03%	2
2026-10-29 02:18 — 2026-10-29 02:19	30,102.499 BHD	30,100.786 BHD	30,102.499 BHD	30,100.786 BHD	-0.01%	2
2026-10-29 02:20 — 2026-10-29 02:21	30,100.786 BHD	30,132.955 BHD	30,132.955 BHD	30,100.786 BHD	+0.11%	2
2026-10-29 02:22 — 2026-10-29 02:23	30,132.955 BHD	30,115.167 BHD	30,132.955 BHD	30,115.167 BHD	-0.06%	2
2026-10-29 02:24 — 2026-10-29 02:25	30,126.492 BHD	30,126.492 BHD	30,126.492 BHD	30,126.492 BHD	0.00%	2
2026-10-29 02:26 — 2026-10-29 02:27	30,133.895 BHD	30,133.895 BHD	30,133.895 BHD	30,133.895 BHD	0.00%	2
2026-10-29 02:28 — 2026-10-29 02:29	30,135.527 BHD	30,135.527 BHD	30,135.527 BHD	30,135.527 BHD	0.00%	2
2026-10-29 02:30 — 2026-10-29 02:31	30,108.051 BHD	30,108.051 BHD	30,108.051 BHD	30,108.051 BHD	0.00%	2
2026-10-29 02:32 — 2026-10-29 02:33	30,109.654 BHD	30,109.654 BHD	30,109.654 BHD	30,109.654 BHD	0.00%	2
2026-10-29 02:34 — 2026-10-29 02:35	30,083.872 BHD	30,085.418 BHD	30,085.418 BHD	30,083.872 BHD	+0.01%	2