Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-11-11 21:19 — 2026-11-11 21:59 UTC

İlk kaydedilen fiyat: 28,470.661 BHD
2026-11-11 21:20 UTC
Son kaydedilen fiyat: 28,369.691 BHD
2026-11-11 21:59 UTC
Kaydedilen en yüksek fiyat: 28,485.595 BHD
2026-11-11 21:32 UTC
Kaydedilen en düşük fiyat: 28,369.691 BHD
2026-11-11 21:59 UTC
Değişim: -100.970 BHD
-0.35%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-11 21:20 — 2026-11-11 21:21	28,470.661 BHD	28,470.661 BHD	28,470.661 BHD	28,470.661 BHD	0.00%	2
2026-11-11 21:22 — 2026-11-11 21:23	28,469.168 BHD	28,469.168 BHD	28,469.168 BHD	28,469.168 BHD	0.00%	2
2026-11-11 21:24 — 2026-11-11 21:25	28,458.388 BHD	28,458.388 BHD	28,458.388 BHD	28,458.388 BHD	0.00%	2
2026-11-11 21:26 — 2026-11-11 21:27	28,477.474 BHD	28,477.474 BHD	28,477.474 BHD	28,477.474 BHD	0.00%	2
2026-11-11 21:28 — 2026-11-11 21:29	28,469.886 BHD	28,469.886 BHD	28,469.886 BHD	28,469.886 BHD	0.00%	2
2026-11-11 21:30 — 2026-11-11 21:31	28,484.241 BHD	28,484.241 BHD	28,484.241 BHD	28,484.241 BHD	0.00%	2
2026-11-11 21:32 — 2026-11-11 21:33	28,485.595 BHD	28,485.595 BHD	28,485.595 BHD	28,485.595 BHD	0.00%	2
2026-11-11 21:34 — 2026-11-11 21:35	28,485.201 BHD	28,485.201 BHD	28,485.201 BHD	28,485.201 BHD	0.00%	2
2026-11-11 21:36 — 2026-11-11 21:37	28,476.620 BHD	28,466.835 BHD	28,476.620 BHD	28,466.835 BHD	-0.03%	2
2026-11-11 21:38 — 2026-11-11 21:39	28,466.835 BHD	28,447.820 BHD	28,466.835 BHD	28,447.820 BHD	-0.07%	2
2026-11-11 21:40 — 2026-11-11 21:41	28,447.820 BHD	28,441.381 BHD	28,447.820 BHD	28,441.381 BHD	-0.02%	2
2026-11-11 21:42 — 2026-11-11 21:43	28,441.381 BHD	28,421.879 BHD	28,441.381 BHD	28,421.879 BHD	-0.07%	2
2026-11-11 21:44 — 2026-11-11 21:45	28,421.879 BHD	28,400.808 BHD	28,421.879 BHD	28,400.808 BHD	-0.07%	2
2026-11-11 21:46 — 2026-11-11 21:47	28,400.808 BHD	28,406.595 BHD	28,406.595 BHD	28,400.808 BHD	+0.02%	2
2026-11-11 21:48 — 2026-11-11 21:49	28,406.595 BHD	28,395.730 BHD	28,406.595 BHD	28,395.730 BHD	-0.04%	2
2026-11-11 21:50 — 2026-11-11 21:51	28,395.730 BHD	28,396.503 BHD	28,396.503 BHD	28,395.730 BHD	+0.00%	2
2026-11-11 21:52 — 2026-11-11 21:53	28,396.503 BHD	28,390.743 BHD	28,396.503 BHD	28,390.743 BHD	-0.02%	2
2026-11-11 21:54 — 2026-11-11 21:55	28,390.743 BHD	28,381.378 BHD	28,390.743 BHD	28,381.378 BHD	-0.03%	2
2026-11-11 21:56 — 2026-11-11 21:57	28,381.378 BHD	28,379.699 BHD	28,381.378 BHD	28,379.699 BHD	-0.01%	2
2026-11-11 21:58 — 2026-11-11 21:59	28,379.699 BHD	28,369.691 BHD	28,379.699 BHD	28,369.691 BHD	-0.04%	2