Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-10-29 00:38 — 2026-10-29 01:18 UTC

İlk kaydedilen fiyat: 30,606.971 BHD
2026-10-29 00:39 UTC
Son kaydedilen fiyat: 30,516.318 BHD
2026-10-29 01:18 UTC
Kaydedilen en yüksek fiyat: 30,606.971 BHD
2026-10-29 00:39 UTC
Kaydedilen en düşük fiyat: 30,496.895 BHD
2026-10-29 01:13 UTC
Değişim: -90.653 BHD
-0.30%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-29 00:39	30,606.971 BHD	30,606.971 BHD	30,606.971 BHD	30,606.971 BHD	—	1
2026-10-29 00:40 — 2026-10-29 00:41	30,596.175 BHD	30,596.175 BHD	30,596.175 BHD	30,596.175 BHD	0.00%	2
2026-10-29 00:42 — 2026-10-29 00:43	30,601.518 BHD	30,601.518 BHD	30,601.518 BHD	30,601.518 BHD	0.00%	2
2026-10-29 00:44 — 2026-10-29 00:45	30,599.776 BHD	30,599.776 BHD	30,599.776 BHD	30,599.776 BHD	0.00%	2
2026-10-29 00:46 — 2026-10-29 00:47	30,601.880 BHD	30,601.880 BHD	30,601.880 BHD	30,601.880 BHD	0.00%	2
2026-10-29 00:48 — 2026-10-29 00:49	30,592.352 BHD	30,592.352 BHD	30,592.352 BHD	30,592.352 BHD	0.00%	2
2026-10-29 00:50 — 2026-10-29 00:51	30,603.643 BHD	30,603.643 BHD	30,603.643 BHD	30,603.643 BHD	0.00%	2
2026-10-29 00:52 — 2026-10-29 00:53	30,597.908 BHD	30,597.908 BHD	30,597.908 BHD	30,597.908 BHD	0.00%	2
2026-10-29 00:54 — 2026-10-29 00:55	30,600.482 BHD	30,593.897 BHD	30,600.482 BHD	30,593.897 BHD	-0.02%	2
2026-10-29 00:56 — 2026-10-29 00:57	30,593.897 BHD	30,588.300 BHD	30,593.897 BHD	30,588.300 BHD	-0.02%	2
2026-10-29 00:58 — 2026-10-29 00:59	30,588.300 BHD	30,577.047 BHD	30,588.300 BHD	30,577.047 BHD	-0.04%	2
2026-10-29 01:00 — 2026-10-29 01:01	30,580.563 BHD	30,580.563 BHD	30,580.563 BHD	30,580.563 BHD	0.00%	2
2026-10-29 01:02 — 2026-10-29 01:03	30,573.405 BHD	30,573.405 BHD	30,573.405 BHD	30,573.405 BHD	0.00%	2
2026-10-29 01:04 — 2026-10-29 01:05	30,563.651 BHD	30,558.706 BHD	30,563.651 BHD	30,558.706 BHD	-0.02%	2
2026-10-29 01:06 — 2026-10-29 01:07	30,558.706 BHD	30,547.924 BHD	30,558.706 BHD	30,547.924 BHD	-0.04%	2
2026-10-29 01:08 — 2026-10-29 01:09	30,547.924 BHD	30,542.240 BHD	30,547.924 BHD	30,542.240 BHD	-0.02%	2
2026-10-29 01:10 — 2026-10-29 01:11	30,542.240 BHD	30,529.983 BHD	30,542.240 BHD	30,529.983 BHD	-0.04%	2
2026-10-29 01:12 — 2026-10-29 01:13	30,529.983 BHD	30,496.895 BHD	30,529.983 BHD	30,496.895 BHD	-0.11%	2
2026-10-29 01:14 — 2026-10-29 01:15	30,496.895 BHD	30,520.194 BHD	30,520.194 BHD	30,496.895 BHD	+0.08%	2
2026-10-29 01:16 — 2026-10-29 01:17	30,520.194 BHD	30,516.318 BHD	30,520.194 BHD	30,516.318 BHD	-0.01%	2
2026-10-29 01:18	30,516.318 BHD	30,516.318 BHD	30,516.318 BHD	30,516.318 BHD	—	1