Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-11-08 13:40 — 2026-11-08 14:20 UTC

İlk kaydedilen fiyat: 28,729.409 BHD
2026-11-08 13:40 UTC
Son kaydedilen fiyat: 28,727.574 BHD
2026-11-08 14:19 UTC
Kaydedilen en yüksek fiyat: 28,729.409 BHD
2026-11-08 13:40 UTC
Kaydedilen en düşük fiyat: 28,702.851 BHD
2026-11-08 13:57 UTC
Değişim: -1.836 BHD
-0.01%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-08 13:40 — 2026-11-08 13:41	28,729.409 BHD	28,729.409 BHD	28,729.409 BHD	28,729.409 BHD	0.00%	2
2026-11-08 13:42 — 2026-11-08 13:43	28,724.821 BHD	28,724.821 BHD	28,724.821 BHD	28,724.821 BHD	0.00%	2
2026-11-08 13:44 — 2026-11-08 13:45	28,712.897 BHD	28,712.897 BHD	28,712.897 BHD	28,712.897 BHD	0.00%	2
2026-11-08 13:46 — 2026-11-08 13:47	28,713.722 BHD	28,713.722 BHD	28,713.722 BHD	28,713.722 BHD	0.00%	2
2026-11-08 13:48 — 2026-11-08 13:49	28,715.251 BHD	28,715.251 BHD	28,715.251 BHD	28,715.251 BHD	0.00%	2
2026-11-08 13:50 — 2026-11-08 13:51	28,715.207 BHD	28,715.207 BHD	28,715.207 BHD	28,715.207 BHD	0.00%	2
2026-11-08 13:52 — 2026-11-08 13:53	28,713.160 BHD	28,713.160 BHD	28,713.160 BHD	28,713.160 BHD	0.00%	2
2026-11-08 13:54 — 2026-11-08 13:55	28,712.602 BHD	28,712.602 BHD	28,712.602 BHD	28,712.602 BHD	0.00%	2
2026-11-08 13:56 — 2026-11-08 13:57	28,705.358 BHD	28,702.851 BHD	28,705.358 BHD	28,702.851 BHD	-0.01%	2
2026-11-08 13:58 — 2026-11-08 13:59	28,702.851 BHD	28,713.872 BHD	28,713.872 BHD	28,702.851 BHD	+0.04%	2
2026-11-08 14:00 — 2026-11-08 14:01	28,713.872 BHD	28,712.823 BHD	28,713.872 BHD	28,712.823 BHD	0.00%	2
2026-11-08 14:02 — 2026-11-08 14:03	28,712.823 BHD	28,707.452 BHD	28,712.823 BHD	28,707.452 BHD	-0.02%	2
2026-11-08 14:04 — 2026-11-08 14:05	28,707.452 BHD	28,707.137 BHD	28,707.452 BHD	28,707.137 BHD	0.00%	2
2026-11-08 14:06 — 2026-11-08 14:07	28,707.137 BHD	28,708.496 BHD	28,708.496 BHD	28,707.137 BHD	+0.00%	2
2026-11-08 14:08 — 2026-11-08 14:09	28,708.496 BHD	28,718.997 BHD	28,718.997 BHD	28,708.496 BHD	+0.04%	2
2026-11-08 14:10 — 2026-11-08 14:11	28,714.748 BHD	28,714.748 BHD	28,714.748 BHD	28,714.748 BHD	0.00%	2
2026-11-08 14:12 — 2026-11-08 14:13	28,718.827 BHD	28,718.148 BHD	28,718.827 BHD	28,718.148 BHD	0.00%	2
2026-11-08 14:14 — 2026-11-08 14:15	28,718.148 BHD	28,723.579 BHD	28,723.579 BHD	28,718.148 BHD	+0.02%	2
2026-11-08 14:16 — 2026-11-08 14:17	28,723.579 BHD	28,726.210 BHD	28,726.210 BHD	28,723.579 BHD	+0.01%	2
2026-11-08 14:18 — 2026-11-08 14:19	28,726.210 BHD	28,727.574 BHD	28,727.574 BHD	28,726.210 BHD	+0.00%	2