Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-10-16 23:33 — 2026-10-17 00:13 UTC

İlk kaydedilen fiyat: 30,842.785 BHD
2026-10-16 23:34 UTC
Son kaydedilen fiyat: 30,827.098 BHD
2026-10-17 00:13 UTC
Kaydedilen en yüksek fiyat: 30,853.167 BHD
2026-10-16 23:43 UTC
Kaydedilen en düşük fiyat: 30,827.098 BHD
2026-10-17 00:13 UTC
Değişim: -15.688 BHD
-0.05%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 23:34 — 2026-10-16 23:35	30,842.785 BHD	30,842.785 BHD	30,842.785 BHD	30,842.785 BHD	0.00%	2
2026-10-16 23:36 — 2026-10-16 23:37	30,843.102 BHD	30,843.102 BHD	30,843.102 BHD	30,843.102 BHD	0.00%	2
2026-10-16 23:38 — 2026-10-16 23:39	30,844.783 BHD	30,844.783 BHD	30,844.783 BHD	30,844.783 BHD	0.00%	2
2026-10-16 23:40 — 2026-10-16 23:41	30,847.871 BHD	30,847.871 BHD	30,847.871 BHD	30,847.871 BHD	0.00%	2
2026-10-16 23:42 — 2026-10-16 23:43	30,851.833 BHD	30,853.167 BHD	30,853.167 BHD	30,851.833 BHD	+0.00%	2
2026-10-16 23:44 — 2026-10-16 23:45	30,853.167 BHD	30,847.095 BHD	30,853.167 BHD	30,847.095 BHD	-0.02%	2
2026-10-16 23:46 — 2026-10-16 23:47	30,847.095 BHD	30,842.817 BHD	30,847.095 BHD	30,842.817 BHD	-0.01%	2
2026-10-16 23:48 — 2026-10-16 23:49	30,842.817 BHD	30,840.739 BHD	30,842.817 BHD	30,840.739 BHD	-0.01%	2
2026-10-16 23:50 — 2026-10-16 23:51	30,839.570 BHD	30,839.570 BHD	30,839.570 BHD	30,839.570 BHD	0.00%	2
2026-10-16 23:52 — 2026-10-16 23:53	30,840.531 BHD	30,840.531 BHD	30,840.531 BHD	30,840.531 BHD	0.00%	2
2026-10-16 23:54 — 2026-10-16 23:55	30,837.414 BHD	30,837.414 BHD	30,837.414 BHD	30,837.414 BHD	0.00%	2
2026-10-16 23:56 — 2026-10-16 23:57	30,836.989 BHD	30,836.989 BHD	30,836.989 BHD	30,836.989 BHD	0.00%	2
2026-10-16 23:58 — 2026-10-16 23:59	30,836.297 BHD	30,836.297 BHD	30,836.297 BHD	30,836.297 BHD	0.00%	2
2026-10-17 00:00 — 2026-10-17 00:01	30,837.210 BHD	30,837.210 BHD	30,837.210 BHD	30,837.210 BHD	0.00%	2
2026-10-17 00:02 — 2026-10-17 00:03	30,833.685 BHD	30,830.955 BHD	30,833.685 BHD	30,830.955 BHD	-0.01%	2
2026-10-17 00:04 — 2026-10-17 00:05	30,830.955 BHD	30,835.934 BHD	30,835.934 BHD	30,830.955 BHD	+0.02%	2
2026-10-17 00:06 — 2026-10-17 00:07	30,835.934 BHD	30,831.481 BHD	30,835.934 BHD	30,831.481 BHD	-0.01%	2
2026-10-17 00:08 — 2026-10-17 00:09	30,831.481 BHD	30,832.180 BHD	30,832.180 BHD	30,831.481 BHD	+0.00%	2
2026-10-17 00:10 — 2026-10-17 00:11	30,832.180 BHD	30,828.030 BHD	30,832.180 BHD	30,828.030 BHD	-0.01%	2
2026-10-17 00:12 — 2026-10-17 00:13	30,828.030 BHD	30,827.098 BHD	30,828.030 BHD	30,827.098 BHD	0.00%	2