Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-10-15 00:24 — 2026-10-15 01:04 UTC

İlk kaydedilen fiyat: 30,863.380 BHD
2026-10-15 00:25 UTC
Son kaydedilen fiyat: 30,882.640 BHD
2026-10-15 01:04 UTC
Kaydedilen en yüksek fiyat: 30,882.640 BHD
2026-10-15 01:04 UTC
Kaydedilen en düşük fiyat: 30,732.561 BHD
2026-10-15 00:54 UTC
Değişim: 19.260 BHD
+0.06%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 00:25	30,863.380 BHD	30,863.380 BHD	30,863.380 BHD	30,863.380 BHD	—	1
2026-10-15 00:26 — 2026-10-15 00:27	30,863.380 BHD	30,856.294 BHD	30,863.380 BHD	30,856.294 BHD	-0.02%	2
2026-10-15 00:28 — 2026-10-15 00:29	30,856.294 BHD	30,850.560 BHD	30,856.294 BHD	30,850.560 BHD	-0.02%	2
2026-10-15 00:30 — 2026-10-15 00:31	30,856.412 BHD	30,856.412 BHD	30,856.412 BHD	30,856.412 BHD	0.00%	2
2026-10-15 00:32 — 2026-10-15 00:33	30,853.441 BHD	30,853.441 BHD	30,853.441 BHD	30,853.441 BHD	0.00%	2
2026-10-15 00:34 — 2026-10-15 00:35	30,848.020 BHD	30,847.858 BHD	30,848.020 BHD	30,847.858 BHD	0.00%	2
2026-10-15 00:36 — 2026-10-15 00:37	30,847.858 BHD	30,866.253 BHD	30,866.253 BHD	30,847.858 BHD	+0.06%	2
2026-10-15 00:38 — 2026-10-15 00:39	30,866.253 BHD	30,851.164 BHD	30,866.253 BHD	30,851.164 BHD	-0.05%	2
2026-10-15 00:40 — 2026-10-15 00:41	30,825.228 BHD	30,825.228 BHD	30,825.228 BHD	30,825.228 BHD	0.00%	2
2026-10-15 00:42 — 2026-10-15 00:43	30,808.392 BHD	30,808.392 BHD	30,808.392 BHD	30,808.392 BHD	0.00%	2
2026-10-15 00:44 — 2026-10-15 00:45	30,786.970 BHD	30,786.970 BHD	30,786.970 BHD	30,786.970 BHD	0.00%	2
2026-10-15 00:46 — 2026-10-15 00:47	30,778.193 BHD	30,778.193 BHD	30,778.193 BHD	30,778.193 BHD	0.00%	2
2026-10-15 00:48 — 2026-10-15 00:49	30,773.214 BHD	30,773.214 BHD	30,773.214 BHD	30,773.214 BHD	0.00%	2
2026-10-15 00:50 — 2026-10-15 00:51	30,759.698 BHD	30,759.698 BHD	30,759.698 BHD	30,759.698 BHD	0.00%	2
2026-10-15 00:52 — 2026-10-15 00:53	30,756.579 BHD	30,745.545 BHD	30,756.579 BHD	30,745.545 BHD	-0.04%	2
2026-10-15 00:54 — 2026-10-15 00:55	30,732.561 BHD	30,732.561 BHD	30,732.561 BHD	30,732.561 BHD	0.00%	2
2026-10-15 00:56 — 2026-10-15 00:57	30,800.521 BHD	30,800.521 BHD	30,800.521 BHD	30,800.521 BHD	0.00%	2
2026-10-15 00:58 — 2026-10-15 00:59	30,794.150 BHD	30,794.150 BHD	30,794.150 BHD	30,794.150 BHD	0.00%	2
2026-10-15 01:00 — 2026-10-15 01:01	30,791.560 BHD	30,791.560 BHD	30,791.560 BHD	30,791.560 BHD	0.00%	2
2026-10-15 01:02 — 2026-10-15 01:03	30,814.301 BHD	30,814.301 BHD	30,814.301 BHD	30,814.301 BHD	0.00%	2
2026-10-15 01:04	30,882.640 BHD	30,882.640 BHD	30,882.640 BHD	30,882.640 BHD	—	1