Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-10-17 12:00 — 2026-10-17 12:40 UTC

İlk kaydedilen fiyat: 30,860.108 BHD
2026-10-17 12:01 UTC
Son kaydedilen fiyat: 30,845.054 BHD
2026-10-17 12:40 UTC
Kaydedilen en yüksek fiyat: 30,873.155 BHD
2026-10-17 12:12 UTC
Kaydedilen en düşük fiyat: 30,845.054 BHD
2026-10-17 12:40 UTC
Değişim: -15.054 BHD
-0.05%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 12:01	30,860.108 BHD	30,860.108 BHD	30,860.108 BHD	30,860.108 BHD	—	1
2026-10-17 12:02 — 2026-10-17 12:03	30,861.743 BHD	30,861.743 BHD	30,861.743 BHD	30,861.743 BHD	0.00%	2
2026-10-17 12:04 — 2026-10-17 12:05	30,865.587 BHD	30,864.197 BHD	30,865.587 BHD	30,864.197 BHD	0.00%	2
2026-10-17 12:06 — 2026-10-17 12:07	30,864.197 BHD	30,864.839 BHD	30,864.839 BHD	30,864.197 BHD	+0.00%	2
2026-10-17 12:08 — 2026-10-17 12:09	30,864.839 BHD	30,864.260 BHD	30,864.839 BHD	30,864.260 BHD	0.00%	2
2026-10-17 12:10 — 2026-10-17 12:11	30,855.630 BHD	30,855.630 BHD	30,855.630 BHD	30,855.630 BHD	0.00%	2
2026-10-17 12:12 — 2026-10-17 12:13	30,873.155 BHD	30,873.155 BHD	30,873.155 BHD	30,873.155 BHD	0.00%	2
2026-10-17 12:14 — 2026-10-17 12:15	30,865.813 BHD	30,865.813 BHD	30,865.813 BHD	30,865.813 BHD	0.00%	2
2026-10-17 12:16 — 2026-10-17 12:17	30,855.813 BHD	30,855.813 BHD	30,855.813 BHD	30,855.813 BHD	0.00%	2
2026-10-17 12:18 — 2026-10-17 12:19	30,852.479 BHD	30,852.479 BHD	30,852.479 BHD	30,852.479 BHD	0.00%	2
2026-10-17 12:20 — 2026-10-17 12:21	30,855.429 BHD	30,855.429 BHD	30,855.429 BHD	30,855.429 BHD	0.00%	2
2026-10-17 12:22 — 2026-10-17 12:23	30,851.050 BHD	30,848.167 BHD	30,851.050 BHD	30,848.167 BHD	-0.01%	2
2026-10-17 12:24 — 2026-10-17 12:25	30,848.167 BHD	30,845.707 BHD	30,848.167 BHD	30,845.707 BHD	-0.01%	2
2026-10-17 12:26 — 2026-10-17 12:27	30,845.707 BHD	30,846.706 BHD	30,846.706 BHD	30,845.707 BHD	+0.00%	2
2026-10-17 12:28 — 2026-10-17 12:29	30,846.706 BHD	30,854.748 BHD	30,854.748 BHD	30,846.706 BHD	+0.03%	2
2026-10-17 12:30 — 2026-10-17 12:31	30,854.748 BHD	30,851.248 BHD	30,854.748 BHD	30,851.248 BHD	-0.01%	2
2026-10-17 12:32 — 2026-10-17 12:33	30,851.248 BHD	30,853.322 BHD	30,853.322 BHD	30,851.248 BHD	+0.01%	2
2026-10-17 12:34 — 2026-10-17 12:35	30,853.322 BHD	30,855.347 BHD	30,855.347 BHD	30,853.322 BHD	+0.01%	2
2026-10-17 12:36 — 2026-10-17 12:37	30,855.347 BHD	30,856.750 BHD	30,856.750 BHD	30,855.347 BHD	+0.00%	2
2026-10-17 12:38 — 2026-10-17 12:39	30,850.065 BHD	30,850.065 BHD	30,850.065 BHD	30,850.065 BHD	0.00%	2
2026-10-17 12:40	30,845.054 BHD	30,845.054 BHD	30,845.054 BHD	30,845.054 BHD	—	1