Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-10-24 11:40 — 2026-10-24 12:20 UTC

İlk kaydedilen fiyat: 30,372.930 BHD
2026-10-24 11:41 UTC
Son kaydedilen fiyat: 30,401.929 BHD
2026-10-24 12:20 UTC
Kaydedilen en yüksek fiyat: 30,401.929 BHD
2026-10-24 12:20 UTC
Kaydedilen en düşük fiyat: 30,357.761 BHD
2026-10-24 12:04 UTC
Değişim: 28.999 BHD
+0.10%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 11:41	30,372.930 BHD	30,372.930 BHD	30,372.930 BHD	30,372.930 BHD	—	1
2026-10-24 11:42 — 2026-10-24 11:43	30,373.883 BHD	30,373.883 BHD	30,373.883 BHD	30,373.883 BHD	0.00%	2
2026-10-24 11:44 — 2026-10-24 11:45	30,372.450 BHD	30,372.481 BHD	30,372.481 BHD	30,372.450 BHD	+0.00%	2
2026-10-24 11:46 — 2026-10-24 11:47	30,372.481 BHD	30,371.582 BHD	30,372.481 BHD	30,371.582 BHD	0.00%	2
2026-10-24 11:48 — 2026-10-24 11:49	30,371.582 BHD	30,372.429 BHD	30,372.429 BHD	30,371.582 BHD	+0.00%	2
2026-10-24 11:50 — 2026-10-24 11:51	30,372.429 BHD	30,374.351 BHD	30,374.351 BHD	30,372.429 BHD	+0.01%	2
2026-10-24 11:52 — 2026-10-24 11:53	30,374.351 BHD	30,367.028 BHD	30,374.351 BHD	30,367.028 BHD	-0.02%	2
2026-10-24 11:54 — 2026-10-24 11:55	30,367.028 BHD	30,369.793 BHD	30,369.793 BHD	30,367.028 BHD	+0.01%	2
2026-10-24 11:56 — 2026-10-24 11:57	30,369.793 BHD	30,372.315 BHD	30,372.315 BHD	30,369.793 BHD	+0.01%	2
2026-10-24 11:58 — 2026-10-24 11:59	30,372.315 BHD	30,366.458 BHD	30,372.315 BHD	30,366.458 BHD	-0.02%	2
2026-10-24 12:00 — 2026-10-24 12:01	30,362.352 BHD	30,362.352 BHD	30,362.352 BHD	30,362.352 BHD	0.00%	2
2026-10-24 12:02 — 2026-10-24 12:03	30,363.852 BHD	30,363.852 BHD	30,363.852 BHD	30,363.852 BHD	0.00%	2
2026-10-24 12:04 — 2026-10-24 12:05	30,357.761 BHD	30,357.761 BHD	30,357.761 BHD	30,357.761 BHD	0.00%	2
2026-10-24 12:06 — 2026-10-24 12:07	30,368.340 BHD	30,368.340 BHD	30,368.340 BHD	30,368.340 BHD	0.00%	2
2026-10-24 12:08 — 2026-10-24 12:09	30,365.561 BHD	30,363.357 BHD	30,365.561 BHD	30,363.357 BHD	-0.01%	2
2026-10-24 12:10 — 2026-10-24 12:11	30,363.357 BHD	30,363.311 BHD	30,363.357 BHD	30,363.311 BHD	0.00%	2
2026-10-24 12:12 — 2026-10-24 12:13	30,364.782 BHD	30,364.782 BHD	30,364.782 BHD	30,364.782 BHD	0.00%	2
2026-10-24 12:14 — 2026-10-24 12:15	30,375.897 BHD	30,375.897 BHD	30,375.897 BHD	30,375.897 BHD	0.00%	2
2026-10-24 12:16 — 2026-10-24 12:17	30,378.233 BHD	30,376.996 BHD	30,378.233 BHD	30,376.996 BHD	0.00%	2
2026-10-24 12:18 — 2026-10-24 12:19	30,378.811 BHD	30,378.811 BHD	30,378.811 BHD	30,378.811 BHD	0.00%	2
2026-10-24 12:20	30,401.929 BHD	30,401.929 BHD	30,401.929 BHD	30,401.929 BHD	—	1