Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-11-01 20:34 — 2026-11-01 21:14 UTC

İlk kaydedilen fiyat: 29,301.463 BHD
2026-11-01 20:35 UTC
Son kaydedilen fiyat: 29,362.163 BHD
2026-11-01 21:14 UTC
Kaydedilen en yüksek fiyat: 29,364.315 BHD
2026-11-01 21:11 UTC
Kaydedilen en düşük fiyat: 29,301.463 BHD
2026-11-01 20:35 UTC
Değişim: 60.700 BHD
+0.21%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 20:35	29,301.463 BHD	29,301.463 BHD	29,301.463 BHD	29,301.463 BHD	—	1
2026-11-01 20:36 — 2026-11-01 20:37	29,303.478 BHD	29,303.478 BHD	29,303.478 BHD	29,303.478 BHD	0.00%	2
2026-11-01 20:38 — 2026-11-01 20:39	29,326.844 BHD	29,326.844 BHD	29,326.844 BHD	29,326.844 BHD	0.00%	2
2026-11-01 20:40 — 2026-11-01 20:41	29,328.507 BHD	29,328.507 BHD	29,328.507 BHD	29,328.507 BHD	0.00%	2
2026-11-01 20:42 — 2026-11-01 20:43	29,343.558 BHD	29,344.475 BHD	29,344.475 BHD	29,343.558 BHD	+0.00%	2
2026-11-01 20:44 — 2026-11-01 20:45	29,344.475 BHD	29,343.179 BHD	29,344.475 BHD	29,343.179 BHD	0.00%	2
2026-11-01 20:46 — 2026-11-01 20:47	29,343.179 BHD	29,351.675 BHD	29,351.675 BHD	29,343.179 BHD	+0.03%	2
2026-11-01 20:48 — 2026-11-01 20:49	29,351.675 BHD	29,352.416 BHD	29,352.416 BHD	29,351.675 BHD	+0.00%	2
2026-11-01 20:50 — 2026-11-01 20:51	29,352.416 BHD	29,353.665 BHD	29,353.665 BHD	29,352.416 BHD	+0.00%	2
2026-11-01 20:52 — 2026-11-01 20:53	29,353.665 BHD	29,350.419 BHD	29,353.665 BHD	29,350.419 BHD	-0.01%	2
2026-11-01 20:54 — 2026-11-01 20:55	29,350.419 BHD	29,352.074 BHD	29,352.074 BHD	29,350.419 BHD	+0.01%	2
2026-11-01 20:56 — 2026-11-01 20:57	29,352.074 BHD	29,356.704 BHD	29,356.704 BHD	29,352.074 BHD	+0.02%	2
2026-11-01 20:58 — 2026-11-01 20:59	29,356.704 BHD	29,356.711 BHD	29,356.711 BHD	29,356.704 BHD	+0.00%	2
2026-11-01 21:00 — 2026-11-01 21:01	29,356.711 BHD	29,356.594 BHD	29,356.711 BHD	29,356.594 BHD	0.00%	2
2026-11-01 21:02 — 2026-11-01 21:03	29,356.594 BHD	29,359.069 BHD	29,359.069 BHD	29,356.594 BHD	+0.01%	2
2026-11-01 21:04 — 2026-11-01 21:05	29,359.069 BHD	29,359.576 BHD	29,359.576 BHD	29,359.069 BHD	+0.00%	2
2026-11-01 21:06 — 2026-11-01 21:07	29,359.576 BHD	29,363.145 BHD	29,363.145 BHD	29,359.576 BHD	+0.01%	2
2026-11-01 21:08 — 2026-11-01 21:09	29,363.145 BHD	29,362.625 BHD	29,363.145 BHD	29,362.625 BHD	0.00%	2
2026-11-01 21:10 — 2026-11-01 21:11	29,362.625 BHD	29,364.315 BHD	29,364.315 BHD	29,362.625 BHD	+0.01%	2
2026-11-01 21:12 — 2026-11-01 21:13	29,364.315 BHD	29,362.901 BHD	29,364.315 BHD	29,362.901 BHD	0.00%	2
2026-11-01 21:14	29,362.163 BHD	29,362.163 BHD	29,362.163 BHD	29,362.163 BHD	—	1