Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 40 dakika

Zaman dilimi: 2026-10-30 01:16 — 2026-10-30 01:56 UTC

İlk kaydedilen fiyat: 29,126.471 BHD
2026-10-30 01:17 UTC
Son kaydedilen fiyat: 28,947.330 BHD
2026-10-30 01:56 UTC
Kaydedilen en yüksek fiyat: 29,126.471 BHD
2026-10-30 01:17 UTC
Kaydedilen en düşük fiyat: 28,930.902 BHD
2026-10-30 01:34 UTC
Değişim: -179.141 BHD
-0.62%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:02.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 01:17	29,126.471 BHD	29,126.471 BHD	29,126.471 BHD	29,126.471 BHD	—	1
2026-10-30 01:18 — 2026-10-30 01:19	29,090.987 BHD	29,085.418 BHD	29,090.987 BHD	29,085.418 BHD	-0.02%	2
2026-10-30 01:20 — 2026-10-30 01:21	29,085.418 BHD	29,032.250 BHD	29,085.418 BHD	29,032.250 BHD	-0.18%	2
2026-10-30 01:22 — 2026-10-30 01:23	29,023.909 BHD	29,023.909 BHD	29,023.909 BHD	29,023.909 BHD	0.00%	2
2026-10-30 01:24 — 2026-10-30 01:25	29,017.295 BHD	29,017.295 BHD	29,017.295 BHD	29,017.295 BHD	0.00%	2
2026-10-30 01:26 — 2026-10-30 01:27	28,990.377 BHD	28,985.372 BHD	28,990.377 BHD	28,985.372 BHD	-0.02%	2
2026-10-30 01:28 — 2026-10-30 01:29	28,985.372 BHD	29,008.691 BHD	29,008.691 BHD	28,985.372 BHD	+0.08%	2
2026-10-30 01:30 — 2026-10-30 01:31	29,019.329 BHD	29,019.329 BHD	29,019.329 BHD	29,019.329 BHD	0.00%	2
2026-10-30 01:32 — 2026-10-30 01:33	28,995.192 BHD	28,995.192 BHD	28,995.192 BHD	28,995.192 BHD	0.00%	2
2026-10-30 01:34 — 2026-10-30 01:35	28,930.902 BHD	28,930.902 BHD	28,930.902 BHD	28,930.902 BHD	0.00%	2
2026-10-30 01:36 — 2026-10-30 01:37	29,022.534 BHD	29,022.534 BHD	29,022.534 BHD	29,022.534 BHD	0.00%	2
2026-10-30 01:38 — 2026-10-30 01:39	29,026.523 BHD	29,064.281 BHD	29,064.281 BHD	29,026.523 BHD	+0.13%	2
2026-10-30 01:40 — 2026-10-30 01:41	29,064.281 BHD	29,040.560 BHD	29,064.281 BHD	29,040.560 BHD	-0.08%	2
2026-10-30 01:42 — 2026-10-30 01:43	29,040.560 BHD	29,063.525 BHD	29,063.525 BHD	29,040.560 BHD	+0.08%	2
2026-10-30 01:44 — 2026-10-30 01:45	29,063.525 BHD	29,057.652 BHD	29,063.525 BHD	29,057.652 BHD	-0.02%	2
2026-10-30 01:46 — 2026-10-30 01:47	29,057.652 BHD	29,042.663 BHD	29,057.652 BHD	29,042.663 BHD	-0.05%	2
2026-10-30 01:48 — 2026-10-30 01:49	29,042.663 BHD	28,985.237 BHD	29,042.663 BHD	28,985.237 BHD	-0.20%	2
2026-10-30 01:50 — 2026-10-30 01:51	28,985.237 BHD	28,948.933 BHD	28,985.237 BHD	28,948.933 BHD	-0.13%	2
2026-10-30 01:52 — 2026-10-30 01:53	28,948.933 BHD	28,947.229 BHD	28,948.933 BHD	28,947.229 BHD	-0.01%	2
2026-10-30 01:54 — 2026-10-30 01:55	28,947.229 BHD	28,947.330 BHD	28,947.330 BHD	28,947.229 BHD	+0.00%	2
2026-10-30 01:56	28,947.330 BHD	28,947.330 BHD	28,947.330 BHD	28,947.330 BHD	—	1