Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Son 20 saat

Zaman dilimi: 2026-10-10 09:11 — 2026-10-11 05:11 UTC

İlk kaydedilen fiyat: 31,277.070 BHD
2026-10-10 09:12 UTC
Son kaydedilen fiyat: 31,342.163 BHD
2026-10-11 05:11 UTC
Kaydedilen en yüksek fiyat: 31,389.302 BHD
2026-10-10 17:51 UTC
Kaydedilen en düşük fiyat: 31,247.692 BHD
2026-10-10 14:11 UTC
Değişim: 65.094 BHD
+0.21%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 09:12 — 2026-10-10 09:59	31,277.070 BHD	31,272.501 BHD	31,300.566 BHD	31,269.908 BHD	-0.01%	48
2026-10-10 10:00 — 2026-10-10 10:59	31,271.452 BHD	31,274.501 BHD	31,278.899 BHD	31,253.263 BHD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	31,276.228 BHD	31,292.590 BHD	31,292.612 BHD	31,251.498 BHD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	31,292.844 BHD	31,258.163 BHD	31,292.844 BHD	31,258.163 BHD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	31,258.179 BHD	31,265.414 BHD	31,277.364 BHD	31,252.097 BHD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	31,265.261 BHD	31,327.711 BHD	31,347.047 BHD	31,247.692 BHD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	31,327.388 BHD	31,326.332 BHD	31,348.998 BHD	31,314.378 BHD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	31,326.332 BHD	31,332.003 BHD	31,355.241 BHD	31,326.332 BHD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	31,332.003 BHD	31,377.703 BHD	31,389.302 BHD	31,332.003 BHD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	31,377.703 BHD	31,340.238 BHD	31,377.703 BHD	31,330.117 BHD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	31,340.943 BHD	31,360.500 BHD	31,363.750 BHD	31,340.028 BHD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	31,359.848 BHD	31,351.897 BHD	31,366.871 BHD	31,343.162 BHD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	31,347.577 BHD	31,347.872 BHD	31,365.005 BHD	31,338.587 BHD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	31,347.872 BHD	31,361.369 BHD	31,361.369 BHD	31,318.485 BHD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	31,361.369 BHD	31,325.099 BHD	31,367.191 BHD	31,325.099 BHD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	31,325.066 BHD	31,314.758 BHD	31,339.540 BHD	31,314.758 BHD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	31,312.416 BHD	31,337.259 BHD	31,355.126 BHD	31,312.416 BHD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	31,337.259 BHD	31,367.950 BHD	31,380.590 BHD	31,335.640 BHD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	31,367.950 BHD	31,275.059 BHD	31,367.950 BHD	31,271.887 BHD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	31,275.583 BHD	31,337.778 BHD	31,338.591 BHD	31,256.928 BHD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:11	31,338.114 BHD	31,342.163 BHD	31,349.166 BHD	31,338.114 BHD	+0.01%	12