Bitcoin Fiyatı BHD (Bahreyn Dinarı)

Bitcoin Fiyat Trendi — BHD · Bugün

Zaman dilimi: 2026-10-08 21:00 — 2026-10-08 23:40 UTC

İlk kaydedilen fiyat: 30,824.775 BHD
2026-10-08 21:00 UTC
Son kaydedilen fiyat: 30,865.653 BHD
2026-10-08 23:40 UTC
Kaydedilen en yüksek fiyat: 30,902.637 BHD
2026-10-08 22:50 UTC
Kaydedilen en düşük fiyat: 30,785.965 BHD
2026-10-08 21:57 UTC
Değişim: 40.878 BHD
+0.13%
Kayıtlar: 161

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Bahreyn Dinarı (BHD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-08 21:00 — 2026-10-08 21:06	30,824.775 BHD	30,841.310 BHD	30,858.739 BHD	30,820.187 BHD	+0.05%	7
2026-10-08 21:07 — 2026-10-08 21:13	30,831.714 BHD	30,810.500 BHD	30,831.714 BHD	30,803.348 BHD	-0.07%	7
2026-10-08 21:14 — 2026-10-08 21:20	30,810.500 BHD	30,835.938 BHD	30,835.938 BHD	30,810.500 BHD	+0.08%	7
2026-10-08 21:21 — 2026-10-08 21:27	30,826.345 BHD	30,837.367 BHD	30,849.625 BHD	30,826.345 BHD	+0.04%	7
2026-10-08 21:28 — 2026-10-08 21:34	30,837.367 BHD	30,808.382 BHD	30,837.367 BHD	30,808.382 BHD	-0.09%	7
2026-10-08 21:35 — 2026-10-08 21:41	30,809.161 BHD	30,805.174 BHD	30,810.848 BHD	30,805.174 BHD	-0.01%	7
2026-10-08 21:42 — 2026-10-08 21:48	30,822.069 BHD	30,826.388 BHD	30,826.388 BHD	30,822.069 BHD	+0.01%	7
2026-10-08 21:49 — 2026-10-08 21:55	30,816.018 BHD	30,787.913 BHD	30,816.018 BHD	30,787.913 BHD	-0.09%	7
2026-10-08 21:56 — 2026-10-08 22:02	30,787.913 BHD	30,821.480 BHD	30,821.480 BHD	30,785.965 BHD	+0.11%	7
2026-10-08 22:03 — 2026-10-08 22:09	30,821.480 BHD	30,816.146 BHD	30,821.480 BHD	30,808.125 BHD	-0.02%	7
2026-10-08 22:10 — 2026-10-08 22:16	30,816.146 BHD	30,857.743 BHD	30,857.743 BHD	30,816.146 BHD	+0.13%	7
2026-10-08 22:17 — 2026-10-08 22:23	30,857.743 BHD	30,866.294 BHD	30,867.194 BHD	30,857.743 BHD	+0.03%	7
2026-10-08 22:24 — 2026-10-08 22:30	30,862.433 BHD	30,857.628 BHD	30,862.433 BHD	30,846.870 BHD	-0.02%	7
2026-10-08 22:31 — 2026-10-08 22:37	30,857.628 BHD	30,859.027 BHD	30,859.027 BHD	30,843.879 BHD	+0.00%	7
2026-10-08 22:38 — 2026-10-08 22:44	30,872.542 BHD	30,895.319 BHD	30,895.319 BHD	30,872.542 BHD	+0.07%	7
2026-10-08 22:45 — 2026-10-08 22:51	30,895.319 BHD	30,902.637 BHD	30,902.637 BHD	30,890.790 BHD	+0.02%	7
2026-10-08 22:52 — 2026-10-08 22:58	30,899.025 BHD	30,870.104 BHD	30,899.025 BHD	30,870.104 BHD	-0.09%	7
2026-10-08 22:59 — 2026-10-08 23:05	30,862.528 BHD	30,883.608 BHD	30,883.608 BHD	30,862.528 BHD	+0.07%	7
2026-10-08 23:06 — 2026-10-08 23:12	30,883.608 BHD	30,866.274 BHD	30,898.583 BHD	30,866.274 BHD	-0.06%	7
2026-10-08 23:13 — 2026-10-08 23:19	30,871.710 BHD	30,867.072 BHD	30,871.710 BHD	30,866.642 BHD	-0.02%	7
2026-10-08 23:20 — 2026-10-08 23:26	30,870.361 BHD	30,883.484 BHD	30,883.484 BHD	30,869.263 BHD	+0.04%	7
2026-10-08 23:27 — 2026-10-08 23:33	30,883.484 BHD	30,870.078 BHD	30,883.484 BHD	30,863.968 BHD	-0.04%	7
2026-10-08 23:34 — 2026-10-08 23:40	30,877.899 BHD	30,865.653 BHD	30,880.235 BHD	30,865.653 BHD	-0.04%	7