Bitcoin Fiyatı BDT (Bangladeş Takası)

Bitcoin Fiyat Trendi — BDT · Son Ay

Zaman dilimi: 2026-09-08 10:09 — 2026-10-09 10:09 UTC

İlk kaydedilen fiyat: 9,637,518.56 BDT
2026-09-08 23:59 UTC
Son kaydedilen fiyat: 10,072,054.21 BDT
2026-10-08 23:59 UTC
Kaydedilen en yüksek fiyat: 10,621,249.15 BDT
2026-09-21 23:59 UTC
Kaydedilen en düşük fiyat: 9,304,521.34 BDT
2026-09-15 23:59 UTC
Değişim: 434,535.65 BDT
+4.51%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Bangladeş Takası (BDT)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-08 23:59	9,637,518.56 BDT	9,637,518.56 BDT	9,637,518.56 BDT	9,637,518.56 BDT	—	1
2026-09-09 23:59	9,622,910.56 BDT	9,622,910.56 BDT	9,622,910.56 BDT	9,622,910.56 BDT	—	1
2026-09-10 23:59	9,459,181.44 BDT	9,459,181.44 BDT	9,459,181.44 BDT	9,459,181.44 BDT	—	1
2026-09-11 23:59	9,520,684.80 BDT	9,520,684.80 BDT	9,520,684.80 BDT	9,520,684.80 BDT	—	1
2026-09-12 23:59	9,521,708.97 BDT	9,521,708.97 BDT	9,521,708.97 BDT	9,521,708.97 BDT	—	1
2026-09-13 23:59	9,463,027.96 BDT	9,463,027.96 BDT	9,463,027.96 BDT	9,463,027.96 BDT	—	1
2026-09-14 23:59	9,615,740.54 BDT	9,615,740.54 BDT	9,615,740.54 BDT	9,615,740.54 BDT	—	1
2026-09-15 23:59	9,304,521.34 BDT	9,304,521.34 BDT	9,304,521.34 BDT	9,304,521.34 BDT	—	1
2026-09-16 23:59	9,381,618.19 BDT	9,381,618.19 BDT	9,381,618.19 BDT	9,381,618.19 BDT	—	1
2026-09-17 23:59	9,385,706.59 BDT	9,385,706.59 BDT	9,385,706.59 BDT	9,385,706.59 BDT	—	1
2026-09-18 23:59	9,942,372.05 BDT	9,942,372.05 BDT	9,942,372.05 BDT	9,942,372.05 BDT	—	1
2026-09-19 23:59	9,966,322.56 BDT	9,966,322.56 BDT	9,966,322.56 BDT	9,966,322.56 BDT	—	1
2026-09-20 23:59	9,955,824.96 BDT	9,955,824.96 BDT	9,955,824.96 BDT	9,955,824.96 BDT	—	1
2026-09-21 23:59	10,621,249.15 BDT	10,621,249.15 BDT	10,621,249.15 BDT	10,621,249.15 BDT	—	1
2026-09-22 23:59	10,583,282.27 BDT	10,583,282.27 BDT	10,583,282.27 BDT	10,583,282.27 BDT	—	1
2026-09-23 23:59	10,373,362.56 BDT	10,373,362.56 BDT	10,373,362.56 BDT	10,373,362.56 BDT	—	1
2026-09-24 23:59	10,403,182.85 BDT	10,403,182.85 BDT	10,403,182.85 BDT	10,403,182.85 BDT	—	1
2026-09-25 23:59	10,332,529.53 BDT	10,332,529.53 BDT	10,332,529.53 BDT	10,332,529.53 BDT	—	1
2026-09-26 23:59	10,390,114.40 BDT	10,390,114.40 BDT	10,390,114.40 BDT	10,390,114.40 BDT	—	1
2026-09-27 23:59	10,400,647.98 BDT	10,400,647.98 BDT	10,400,647.98 BDT	10,400,647.98 BDT	—	1
2026-09-28 23:59	10,285,956.10 BDT	10,285,956.10 BDT	10,285,956.10 BDT	10,285,956.10 BDT	—	1
2026-09-30 23:59	10,277,563.14 BDT	10,277,563.14 BDT	10,277,563.14 BDT	10,277,563.14 BDT	—	1
2026-10-01 23:59	10,437,978.70 BDT	10,437,978.70 BDT	10,437,978.70 BDT	10,437,978.70 BDT	—	1
2026-10-02 23:59	10,388,827.56 BDT	10,388,827.56 BDT	10,388,827.56 BDT	10,388,827.56 BDT	—	1
2026-10-03 23:59	10,417,934.91 BDT	10,417,934.91 BDT	10,417,934.91 BDT	10,417,934.91 BDT	—	1
2026-10-04 23:59	10,607,385.50 BDT	10,607,385.50 BDT	10,607,385.50 BDT	10,607,385.50 BDT	—	1
2026-10-05 23:59	10,544,184.90 BDT	10,544,184.90 BDT	10,544,184.90 BDT	10,544,184.90 BDT	—	1
2026-10-06 23:59	10,504,487.34 BDT	10,504,487.34 BDT	10,504,487.34 BDT	10,504,487.34 BDT	—	1
2026-10-07 23:59	10,255,593.75 BDT	10,255,593.75 BDT	10,255,593.75 BDT	10,255,593.75 BDT	—	1
2026-10-08 23:59	10,072,054.21 BDT	10,072,054.21 BDT	10,072,054.21 BDT	10,072,054.21 BDT	—	1