Bitcoin Fiyatı BCH (Bitcoin Cash)

Bitcoin Fiyat Trendi — BCH · Son 40 dakika

Zaman dilimi: 2026-10-16 07:55 — 2026-10-16 08:35 UTC

İlk kaydedilen fiyat: 294.06749761 BCH
2026-10-16 07:56 UTC
Son kaydedilen fiyat: 292.44349974 BCH
2026-10-16 08:35 UTC
Kaydedilen en yüksek fiyat: 294.21584115 BCH
2026-10-16 08:02 UTC
Kaydedilen en düşük fiyat: 292.44349974 BCH
2026-10-16 08:34 UTC
Değişim: -1.62399787 BCH
-0.55%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · Bitcoin Cash (BCH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 07:56 — 2026-10-16 07:57	294.06749761 BCH	294.06749761 BCH	294.06749761 BCH	294.06749761 BCH	0.00%	2
2026-10-16 07:58 — 2026-10-16 07:59	294.01375986 BCH	294.01375986 BCH	294.01375986 BCH	294.01375986 BCH	0.00%	2
2026-10-16 08:00 — 2026-10-16 08:01	294.13610506 BCH	294.13610506 BCH	294.13610506 BCH	294.13610506 BCH	0.00%	2
2026-10-16 08:02 — 2026-10-16 08:03	294.21584115 BCH	294.21584115 BCH	294.21584115 BCH	294.21584115 BCH	0.00%	2
2026-10-16 08:04 — 2026-10-16 08:05	293.81812651 BCH	293.81812651 BCH	293.81812651 BCH	293.81812651 BCH	0.00%	2
2026-10-16 08:06 — 2026-10-16 08:07	293.72150570 BCH	293.72150570 BCH	293.72150570 BCH	293.72150570 BCH	0.00%	2
2026-10-16 08:08 — 2026-10-16 08:09	293.86172877 BCH	293.86172877 BCH	293.86172877 BCH	293.86172877 BCH	0.00%	2
2026-10-16 08:10 — 2026-10-16 08:11	293.80452109 BCH	293.80452109 BCH	293.80452109 BCH	293.80452109 BCH	0.00%	2
2026-10-16 08:12 — 2026-10-16 08:13	293.69045372 BCH	293.72012725 BCH	293.72012725 BCH	293.69045372 BCH	+0.01%	2
2026-10-16 08:14 — 2026-10-16 08:15	293.72012725 BCH	293.42435084 BCH	293.72012725 BCH	293.42435084 BCH	-0.10%	2
2026-10-16 08:16 — 2026-10-16 08:17	293.42435084 BCH	293.27116168 BCH	293.42435084 BCH	293.27116168 BCH	-0.05%	2
2026-10-16 08:18 — 2026-10-16 08:19	293.27116168 BCH	293.15429067 BCH	293.27116168 BCH	293.15429067 BCH	-0.04%	2
2026-10-16 08:20 — 2026-10-16 08:21	293.06793947 BCH	293.06793947 BCH	293.06793947 BCH	293.06793947 BCH	0.00%	2
2026-10-16 08:22 — 2026-10-16 08:23	292.89300153 BCH	292.89300153 BCH	292.89300153 BCH	292.89300153 BCH	0.00%	2
2026-10-16 08:24 — 2026-10-16 08:25	293.03911208 BCH	293.03911208 BCH	293.03911208 BCH	293.03911208 BCH	0.00%	2
2026-10-16 08:26 — 2026-10-16 08:27	293.13031703 BCH	293.02854337 BCH	293.13031703 BCH	293.02854337 BCH	-0.03%	2
2026-10-16 08:28 — 2026-10-16 08:29	293.02854337 BCH	292.93993480 BCH	293.02854337 BCH	292.93993480 BCH	-0.03%	2
2026-10-16 08:30 — 2026-10-16 08:31	292.78485710 BCH	292.78485710 BCH	292.78485710 BCH	292.78485710 BCH	0.00%	2
2026-10-16 08:32 — 2026-10-16 08:33	292.76688838 BCH	292.76688838 BCH	292.76688838 BCH	292.76688838 BCH	0.00%	2
2026-10-16 08:34 — 2026-10-16 08:35	292.44349974 BCH	292.44349974 BCH	292.44349974 BCH	292.44349974 BCH	0.00%	2