Bitcoin Fiyatı BCH (Bitcoin Cash)

Bitcoin Fiyat Trendi — BCH · Son 40 dakika

Zaman dilimi: 2026-10-17 20:26 — 2026-10-17 21:06 UTC

İlk kaydedilen fiyat: 295.18035942 BCH
2026-10-17 20:27 UTC
Son kaydedilen fiyat: 292.98315300 BCH
2026-10-17 21:06 UTC
Kaydedilen en yüksek fiyat: 295.18035942 BCH
2026-10-17 20:27 UTC
Kaydedilen en düşük fiyat: 292.98315300 BCH
2026-10-17 21:06 UTC
Değişim: -2.19720642 BCH
-0.74%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Bitcoin Cash (BCH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 20:27	295.18035942 BCH	295.18035942 BCH	295.18035942 BCH	295.18035942 BCH	—	1
2026-10-17 20:28 — 2026-10-17 20:29	295.18035942 BCH	294.70997851 BCH	295.18035942 BCH	294.70997851 BCH	-0.16%	2
2026-10-17 20:30 — 2026-10-17 20:31	294.59577432 BCH	294.59577432 BCH	294.59577432 BCH	294.59577432 BCH	0.00%	2
2026-10-17 20:32 — 2026-10-17 20:33	294.51404585 BCH	294.83084475 BCH	294.83084475 BCH	294.51404585 BCH	+0.11%	2
2026-10-17 20:34 — 2026-10-17 20:35	294.83686561 BCH	294.83686561 BCH	294.83686561 BCH	294.83686561 BCH	0.00%	2
2026-10-17 20:36 — 2026-10-17 20:37	294.22812727 BCH	294.22812727 BCH	294.22812727 BCH	294.22812727 BCH	0.00%	2
2026-10-17 20:38 — 2026-10-17 20:39	294.23669212 BCH	294.29690928 BCH	294.29690928 BCH	294.23669212 BCH	+0.02%	2
2026-10-17 20:40 — 2026-10-17 20:41	294.18010093 BCH	294.18010093 BCH	294.18010093 BCH	294.18010093 BCH	0.00%	2
2026-10-17 20:42 — 2026-10-17 20:43	294.06096288 BCH	294.06096288 BCH	294.06096288 BCH	294.06096288 BCH	0.00%	2
2026-10-17 20:44 — 2026-10-17 20:45	293.74780575 BCH	293.74780575 BCH	293.74780575 BCH	293.74780575 BCH	0.00%	2
2026-10-17 20:46 — 2026-10-17 20:47	293.77409802 BCH	293.77409802 BCH	293.77409802 BCH	293.77409802 BCH	0.00%	2
2026-10-17 20:48 — 2026-10-17 20:49	293.55604399 BCH	293.55604399 BCH	293.55604399 BCH	293.55604399 BCH	0.00%	2
2026-10-17 20:50 — 2026-10-17 20:51	293.23010736 BCH	293.23010736 BCH	293.23010736 BCH	293.23010736 BCH	0.00%	2
2026-10-17 20:52 — 2026-10-17 20:53	293.30137746 BCH	293.30137746 BCH	293.30137746 BCH	293.30137746 BCH	0.00%	2
2026-10-17 20:54 — 2026-10-17 20:55	293.36439923 BCH	293.36439923 BCH	293.36439923 BCH	293.36439923 BCH	0.00%	2
2026-10-17 20:56 — 2026-10-17 20:57	293.28248840 BCH	293.28248840 BCH	293.28248840 BCH	293.28248840 BCH	0.00%	2
2026-10-17 20:58 — 2026-10-17 20:59	293.22744787 BCH	293.22744787 BCH	293.22744787 BCH	293.22744787 BCH	0.00%	2
2026-10-17 21:00 — 2026-10-17 21:01	293.37491686 BCH	293.37491686 BCH	293.37491686 BCH	293.37491686 BCH	0.00%	2
2026-10-17 21:02 — 2026-10-17 21:03	293.42714371 BCH	293.42714371 BCH	293.42714371 BCH	293.42714371 BCH	0.00%	2
2026-10-17 21:04 — 2026-10-17 21:05	293.27785558 BCH	293.27785558 BCH	293.27785558 BCH	293.27785558 BCH	0.00%	2
2026-10-17 21:06	292.98315300 BCH	292.98315300 BCH	292.98315300 BCH	292.98315300 BCH	—	1