Bitcoin Fiyatı BCH (Bitcoin Cash)

Bitcoin Fiyat Trendi — BCH · Son 40 dakika

Zaman dilimi: 2026-10-25 16:51 — 2026-10-25 17:31 UTC

İlk kaydedilen fiyat: 292.47932066 BCH
2026-10-25 16:52 UTC
Son kaydedilen fiyat: 289.59928877 BCH
2026-10-25 17:31 UTC
Kaydedilen en yüksek fiyat: 292.47932066 BCH
2026-10-25 16:52 UTC
Kaydedilen en düşük fiyat: 289.25597523 BCH
2026-10-25 17:26 UTC
Değişim: -2.88003189 BCH
-0.98%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:18.

Bitcoin Fiyatı · Bitcoin Cash (BCH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 16:52 — 2026-10-25 16:53	292.47932066 BCH	292.30042424 BCH	292.47932066 BCH	292.30042424 BCH	-0.06%	2
2026-10-25 16:54 — 2026-10-25 16:55	292.30042424 BCH	292.17568104 BCH	292.30042424 BCH	292.17568104 BCH	-0.04%	2
2026-10-25 16:56 — 2026-10-25 16:57	292.17568104 BCH	291.87339958 BCH	292.17568104 BCH	291.87339958 BCH	-0.10%	2
2026-10-25 16:58 — 2026-10-25 16:59	291.87339958 BCH	291.42433989 BCH	291.87339958 BCH	291.42433989 BCH	-0.15%	2
2026-10-25 17:00 — 2026-10-25 17:01	291.44143152 BCH	291.44143152 BCH	291.44143152 BCH	291.44143152 BCH	0.00%	2
2026-10-25 17:02 — 2026-10-25 17:03	291.15646673 BCH	291.15646673 BCH	291.15646673 BCH	291.15646673 BCH	0.00%	2
2026-10-25 17:04 — 2026-10-25 17:05	291.07301570 BCH	291.07301570 BCH	291.07301570 BCH	291.07301570 BCH	0.00%	2
2026-10-25 17:06 — 2026-10-25 17:07	290.92076975 BCH	290.92076975 BCH	290.92076975 BCH	290.92076975 BCH	0.00%	2
2026-10-25 17:08 — 2026-10-25 17:09	290.70907778 BCH	290.70907778 BCH	290.70907778 BCH	290.70907778 BCH	0.00%	2
2026-10-25 17:10 — 2026-10-25 17:11	290.58725130 BCH	290.58725130 BCH	290.58725130 BCH	290.58725130 BCH	0.00%	2
2026-10-25 17:12 — 2026-10-25 17:13	290.67417862 BCH	290.70283807 BCH	290.70283807 BCH	290.67417862 BCH	+0.01%	2
2026-10-25 17:14 — 2026-10-25 17:15	290.70283807 BCH	290.78031108 BCH	290.78031108 BCH	290.70283807 BCH	+0.03%	2
2026-10-25 17:16 — 2026-10-25 17:17	290.78031108 BCH	290.75480308 BCH	290.78031108 BCH	290.75480308 BCH	-0.01%	2
2026-10-25 17:18 — 2026-10-25 17:19	290.75480308 BCH	290.52790306 BCH	290.75480308 BCH	290.52790306 BCH	-0.08%	2
2026-10-25 17:20 — 2026-10-25 17:21	290.52126187 BCH	290.52126187 BCH	290.52126187 BCH	290.52126187 BCH	0.00%	2
2026-10-25 17:22 — 2026-10-25 17:23	290.41249597 BCH	290.41249597 BCH	290.41249597 BCH	290.41249597 BCH	0.00%	2
2026-10-25 17:24 — 2026-10-25 17:25	289.43366480 BCH	289.43366480 BCH	289.43366480 BCH	289.43366480 BCH	0.00%	2
2026-10-25 17:26 — 2026-10-25 17:27	289.25597523 BCH	289.44221813 BCH	289.44221813 BCH	289.25597523 BCH	+0.06%	2
2026-10-25 17:28 — 2026-10-25 17:29	289.44221813 BCH	289.52820223 BCH	289.52820223 BCH	289.44221813 BCH	+0.03%	2
2026-10-25 17:30 — 2026-10-25 17:31	289.59928877 BCH	289.59928877 BCH	289.59928877 BCH	289.59928877 BCH	0.00%	2