Bitcoin Fiyatı BCH (Bitcoin Cash)

Bitcoin Fiyat Trendi — BCH · Son 40 dakika

Zaman dilimi: 2026-10-14 10:18 — 2026-10-14 10:58 UTC

İlk kaydedilen fiyat: 299.95557327 BCH
2026-10-14 10:19 UTC
Son kaydedilen fiyat: 299.59126444 BCH
2026-10-14 10:58 UTC
Kaydedilen en yüksek fiyat: 300.27541225 BCH
2026-10-14 10:44 UTC
Kaydedilen en düşük fiyat: 299.43664167 BCH
2026-10-14 10:37 UTC
Değişim: -0.36430883 BCH
-0.12%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Bitcoin Cash (BCH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 10:19	299.95557327 BCH	299.95557327 BCH	299.95557327 BCH	299.95557327 BCH	—	1
2026-10-14 10:20 — 2026-10-14 10:21	299.95557327 BCH	300.02409697 BCH	300.02409697 BCH	299.95557327 BCH	+0.02%	2
2026-10-14 10:22 — 2026-10-14 10:23	299.93954906 BCH	299.93954906 BCH	299.93954906 BCH	299.93954906 BCH	0.00%	2
2026-10-14 10:24 — 2026-10-14 10:25	300.09636145 BCH	300.08272624 BCH	300.09636145 BCH	300.08272624 BCH	0.00%	2
2026-10-14 10:26 — 2026-10-14 10:27	300.08272624 BCH	300.03654521 BCH	300.08272624 BCH	300.03654521 BCH	-0.02%	2
2026-10-14 10:28 — 2026-10-14 10:29	300.03654521 BCH	300.19849062 BCH	300.19849062 BCH	300.03654521 BCH	+0.05%	2
2026-10-14 10:30 — 2026-10-14 10:31	300.15724760 BCH	300.15724760 BCH	300.15724760 BCH	300.15724760 BCH	0.00%	2
2026-10-14 10:32 — 2026-10-14 10:33	300.08318732 BCH	299.85303614 BCH	300.08318732 BCH	299.85303614 BCH	-0.08%	2
2026-10-14 10:34 — 2026-10-14 10:35	299.85303614 BCH	299.49788434 BCH	299.85303614 BCH	299.49788434 BCH	-0.12%	2
2026-10-14 10:36 — 2026-10-14 10:37	299.49788434 BCH	299.43664167 BCH	299.49788434 BCH	299.43664167 BCH	-0.02%	2
2026-10-14 10:38 — 2026-10-14 10:39	299.43664167 BCH	299.63266459 BCH	299.63266459 BCH	299.43664167 BCH	+0.07%	2
2026-10-14 10:40 — 2026-10-14 10:41	299.97827949 BCH	299.97827949 BCH	299.97827949 BCH	299.97827949 BCH	0.00%	2
2026-10-14 10:42 — 2026-10-14 10:43	300.14599529 BCH	300.14599529 BCH	300.14599529 BCH	300.14599529 BCH	0.00%	2
2026-10-14 10:44 — 2026-10-14 10:45	300.27541225 BCH	300.22661759 BCH	300.27541225 BCH	300.22661759 BCH	-0.02%	2
2026-10-14 10:46 — 2026-10-14 10:47	300.22661759 BCH	300.02129577 BCH	300.22661759 BCH	300.02129577 BCH	-0.07%	2
2026-10-14 10:48 — 2026-10-14 10:49	299.98961407 BCH	299.98961407 BCH	299.98961407 BCH	299.98961407 BCH	0.00%	2
2026-10-14 10:50 — 2026-10-14 10:51	300.02111193 BCH	300.02111193 BCH	300.02111193 BCH	300.02111193 BCH	0.00%	2
2026-10-14 10:52 — 2026-10-14 10:53	299.78743166 BCH	299.78743166 BCH	299.78743166 BCH	299.78743166 BCH	0.00%	2
2026-10-14 10:54 — 2026-10-14 10:55	299.71975458 BCH	299.71975458 BCH	299.71975458 BCH	299.71975458 BCH	0.00%	2
2026-10-14 10:56 — 2026-10-14 10:57	299.72353370 BCH	299.72353370 BCH	299.72353370 BCH	299.72353370 BCH	0.00%	2
2026-10-14 10:58	299.59126444 BCH	299.59126444 BCH	299.59126444 BCH	299.59126444 BCH	—	1