Bitcoin Fiyatı BCH (Bitcoin Cash)

Bitcoin Fiyat Trendi — BCH · Son 40 dakika

Zaman dilimi: 2026-10-17 02:57 — 2026-10-17 03:37 UTC

İlk kaydedilen fiyat: 291.04500127 BCH
2026-10-17 02:58 UTC
Son kaydedilen fiyat: 288.23533119 BCH
2026-10-17 03:37 UTC
Kaydedilen en yüksek fiyat: 291.69091317 BCH
2026-10-17 03:02 UTC
Kaydedilen en düşük fiyat: 287.45018586 BCH
2026-10-17 03:35 UTC
Değişim: -2.80967008 BCH
-0.97%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Bitcoin Cash (BCH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 02:58 — 2026-10-17 02:59	291.04500127 BCH	291.04500127 BCH	291.04500127 BCH	291.04500127 BCH	0.00%	2
2026-10-17 03:00 — 2026-10-17 03:01	291.32869557 BCH	291.32869557 BCH	291.32869557 BCH	291.32869557 BCH	0.00%	2
2026-10-17 03:02 — 2026-10-17 03:03	291.69091317 BCH	291.69091317 BCH	291.69091317 BCH	291.69091317 BCH	0.00%	2
2026-10-17 03:04 — 2026-10-17 03:05	291.22192373 BCH	291.25758558 BCH	291.25758558 BCH	291.22192373 BCH	+0.01%	2
2026-10-17 03:06 — 2026-10-17 03:07	291.25758558 BCH	291.00134097 BCH	291.25758558 BCH	291.00134097 BCH	-0.09%	2
2026-10-17 03:08 — 2026-10-17 03:09	290.66699191 BCH	290.66699191 BCH	290.66699191 BCH	290.66699191 BCH	0.00%	2
2026-10-17 03:10 — 2026-10-17 03:11	290.87794512 BCH	290.87794512 BCH	290.87794512 BCH	290.87794512 BCH	0.00%	2
2026-10-17 03:12 — 2026-10-17 03:13	290.72756066 BCH	290.72756066 BCH	290.72756066 BCH	290.72756066 BCH	0.00%	2
2026-10-17 03:14 — 2026-10-17 03:15	290.56045060 BCH	290.59792183 BCH	290.59792183 BCH	290.56045060 BCH	+0.01%	2
2026-10-17 03:16 — 2026-10-17 03:17	290.59792183 BCH	290.46046043 BCH	290.59792183 BCH	290.46046043 BCH	-0.05%	2
2026-10-17 03:18 — 2026-10-17 03:19	290.46046043 BCH	290.03996538 BCH	290.46046043 BCH	290.03996538 BCH	-0.14%	2
2026-10-17 03:20 — 2026-10-17 03:21	289.89504632 BCH	289.89504632 BCH	289.89504632 BCH	289.89504632 BCH	0.00%	2
2026-10-17 03:22 — 2026-10-17 03:23	289.83930824 BCH	289.83930824 BCH	289.83930824 BCH	289.83930824 BCH	0.00%	2
2026-10-17 03:24 — 2026-10-17 03:25	289.35177441 BCH	289.35177441 BCH	289.35177441 BCH	289.35177441 BCH	0.00%	2
2026-10-17 03:26 — 2026-10-17 03:27	289.43423103 BCH	289.43423103 BCH	289.43423103 BCH	289.43423103 BCH	0.00%	2
2026-10-17 03:28 — 2026-10-17 03:29	289.39469479 BCH	289.27873844 BCH	289.39469479 BCH	289.27873844 BCH	-0.04%	2
2026-10-17 03:30 — 2026-10-17 03:31	289.27873844 BCH	288.94931676 BCH	289.27873844 BCH	288.94931676 BCH	-0.11%	2
2026-10-17 03:32 — 2026-10-17 03:33	288.35432193 BCH	288.35432193 BCH	288.35432193 BCH	288.35432193 BCH	0.00%	2
2026-10-17 03:34 — 2026-10-17 03:35	287.60293446 BCH	287.45018586 BCH	287.60293446 BCH	287.45018586 BCH	-0.05%	2
2026-10-17 03:36 — 2026-10-17 03:37	287.45018586 BCH	288.23533119 BCH	288.23533119 BCH	287.45018586 BCH	+0.27%	2