Bitcoin Fiyatı BCH (Bitcoin Cash)

Bitcoin Fiyat Trendi — BCH · Son 40 dakika

Zaman dilimi: 2026-10-13 15:30 — 2026-10-13 16:10 UTC

İlk kaydedilen fiyat: 306.89090340 BCH
2026-10-13 15:31 UTC
Son kaydedilen fiyat: 306.08763541 BCH
2026-10-13 16:10 UTC
Kaydedilen en yüksek fiyat: 307.91840329 BCH
2026-10-13 15:44 UTC
Kaydedilen en düşük fiyat: 306.08763541 BCH
2026-10-13 16:10 UTC
Değişim: -0.80326800 BCH
-0.26%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Bitcoin Cash (BCH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 15:31	306.89090340 BCH	306.89090340 BCH	306.89090340 BCH	306.89090340 BCH	—	1
2026-10-13 15:32 — 2026-10-13 15:33	306.89090340 BCH	306.83837273 BCH	306.89090340 BCH	306.83837273 BCH	-0.02%	2
2026-10-13 15:34 — 2026-10-13 15:35	306.83837273 BCH	306.85129569 BCH	306.85129569 BCH	306.83837273 BCH	+0.00%	2
2026-10-13 15:36 — 2026-10-13 15:37	306.85129569 BCH	306.96613830 BCH	306.96613830 BCH	306.85129569 BCH	+0.04%	2
2026-10-13 15:38 — 2026-10-13 15:39	307.17766555 BCH	307.17766555 BCH	307.17766555 BCH	307.17766555 BCH	0.00%	2
2026-10-13 15:40 — 2026-10-13 15:41	307.37908413 BCH	307.37908413 BCH	307.37908413 BCH	307.37908413 BCH	0.00%	2
2026-10-13 15:42 — 2026-10-13 15:43	307.83041798 BCH	307.83041798 BCH	307.83041798 BCH	307.83041798 BCH	0.00%	2
2026-10-13 15:44 — 2026-10-13 15:45	307.91840329 BCH	307.91840329 BCH	307.91840329 BCH	307.91840329 BCH	0.00%	2
2026-10-13 15:46 — 2026-10-13 15:47	307.70317751 BCH	307.70317751 BCH	307.70317751 BCH	307.70317751 BCH	0.00%	2
2026-10-13 15:48 — 2026-10-13 15:49	307.83335626 BCH	307.84462954 BCH	307.84462954 BCH	307.83335626 BCH	+0.00%	2
2026-10-13 15:50 — 2026-10-13 15:51	307.84462954 BCH	307.85367734 BCH	307.85367734 BCH	307.84462954 BCH	+0.00%	2
2026-10-13 15:52 — 2026-10-13 15:53	307.80025549 BCH	307.80025549 BCH	307.80025549 BCH	307.80025549 BCH	0.00%	2
2026-10-13 15:54 — 2026-10-13 15:55	307.63759478 BCH	307.63759478 BCH	307.63759478 BCH	307.63759478 BCH	0.00%	2
2026-10-13 15:56 — 2026-10-13 15:57	307.53543482 BCH	307.84943835 BCH	307.84943835 BCH	307.53543482 BCH	+0.10%	2
2026-10-13 15:58 — 2026-10-13 15:59	307.84943835 BCH	307.79783187 BCH	307.84943835 BCH	307.79783187 BCH	-0.02%	2
2026-10-13 16:00 — 2026-10-13 16:01	307.65552685 BCH	307.65552685 BCH	307.65552685 BCH	307.65552685 BCH	0.00%	2
2026-10-13 16:02 — 2026-10-13 16:03	307.07137747 BCH	307.07137747 BCH	307.07137747 BCH	307.07137747 BCH	0.00%	2
2026-10-13 16:04 — 2026-10-13 16:05	306.55356782 BCH	306.50510856 BCH	306.55356782 BCH	306.50510856 BCH	-0.02%	2
2026-10-13 16:06 — 2026-10-13 16:07	306.50510856 BCH	306.79283066 BCH	306.79283066 BCH	306.50510856 BCH	+0.09%	2
2026-10-13 16:08 — 2026-10-13 16:09	306.79283066 BCH	306.18615738 BCH	306.79283066 BCH	306.18615738 BCH	-0.20%	2
2026-10-13 16:10	306.08763541 BCH	306.08763541 BCH	306.08763541 BCH	306.08763541 BCH	—	1