Bitcoin Fiyatı BCH (Bitcoin Cash)

Bitcoin Fiyat Trendi — BCH · Son Ay

Zaman dilimi: 2026-09-07 23:42 — 2026-10-08 23:42 UTC

İlk kaydedilen fiyat: 305.36834571 BCH
2026-09-07 23:59 UTC
Son kaydedilen fiyat: 280.09456727 BCH
2026-10-08 05:59 UTC
Kaydedilen en yüksek fiyat: 349.98830843 BCH
2026-09-14 23:59 UTC
Kaydedilen en düşük fiyat: 245.00598008 BCH
2026-09-25 23:59 UTC
Değişim: -25.27377844 BCH
-8.28%
Kayıtlar: 31

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Bitcoin Cash (BCH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-07 23:59	305.36834571 BCH	305.36834571 BCH	305.36834571 BCH	305.36834571 BCH	—	1
2026-09-08 23:59	303.49424379 BCH	303.49424379 BCH	303.49424379 BCH	303.49424379 BCH	—	1
2026-09-09 23:59	310.75945306 BCH	310.75945306 BCH	310.75945306 BCH	310.75945306 BCH	—	1
2026-09-10 23:59	342.72407989 BCH	342.72407989 BCH	342.72407989 BCH	342.72407989 BCH	—	1
2026-09-11 23:59	338.43507105 BCH	338.43507105 BCH	338.43507105 BCH	338.43507105 BCH	—	1
2026-09-12 23:59	341.22672548 BCH	341.22672548 BCH	341.22672548 BCH	341.22672548 BCH	—	1
2026-09-13 23:59	347.78463331 BCH	347.78463331 BCH	347.78463331 BCH	347.78463331 BCH	—	1
2026-09-14 23:59	349.98830843 BCH	349.98830843 BCH	349.98830843 BCH	349.98830843 BCH	—	1
2026-09-15 23:59	348.56115455 BCH	348.56115455 BCH	348.56115455 BCH	348.56115455 BCH	—	1
2026-09-16 23:59	344.66116868 BCH	344.66116868 BCH	344.66116868 BCH	344.66116868 BCH	—	1
2026-09-17 23:59	326.72563174 BCH	326.72563174 BCH	326.72563174 BCH	326.72563174 BCH	—	1
2026-09-18 23:59	316.89314725 BCH	316.89314725 BCH	316.89314725 BCH	316.89314725 BCH	—	1
2026-09-19 23:59	318.47177892 BCH	318.47177892 BCH	318.47177892 BCH	318.47177892 BCH	—	1
2026-09-20 23:59	321.08536975 BCH	321.08536975 BCH	321.08536975 BCH	321.08536975 BCH	—	1
2026-09-21 23:59	324.19288164 BCH	324.19288164 BCH	324.19288164 BCH	324.19288164 BCH	—	1
2026-09-22 23:59	249.54395894 BCH	249.54395894 BCH	249.54395894 BCH	249.54395894 BCH	—	1
2026-09-23 23:59	250.12115904 BCH	250.12115904 BCH	250.12115904 BCH	250.12115904 BCH	—	1
2026-09-24 23:59	249.60101466 BCH	249.60101466 BCH	249.60101466 BCH	249.60101466 BCH	—	1
2026-09-25 23:59	245.00598008 BCH	245.00598008 BCH	245.00598008 BCH	245.00598008 BCH	—	1
2026-09-26 23:59	251.27358820 BCH	251.27358820 BCH	251.27358820 BCH	251.27358820 BCH	—	1
2026-09-27 23:59	253.81349606 BCH	253.81349606 BCH	253.81349606 BCH	253.81349606 BCH	—	1
2026-09-28 23:59	269.05391332 BCH	269.05391332 BCH	269.05391332 BCH	269.05391332 BCH	—	1
2026-09-30 23:59	273.10187813 BCH	273.10187813 BCH	273.10187813 BCH	273.10187813 BCH	—	1
2026-10-01 23:59	274.16148703 BCH	274.16148703 BCH	274.16148703 BCH	274.16148703 BCH	—	1
2026-10-02 23:59	271.61105576 BCH	271.61105576 BCH	271.61105576 BCH	271.61105576 BCH	—	1
2026-10-03 23:59	265.23644014 BCH	265.23644014 BCH	265.23644014 BCH	265.23644014 BCH	—	1
2026-10-04 23:59	271.26615667 BCH	271.26615667 BCH	271.26615667 BCH	271.26615667 BCH	—	1
2026-10-05 23:59	270.97833997 BCH	270.97833997 BCH	270.97833997 BCH	270.97833997 BCH	—	1
2026-10-06 23:59	274.40949461 BCH	274.40949461 BCH	274.40949461 BCH	274.40949461 BCH	—	1
2026-10-07 23:59	277.35219857 BCH	277.35219857 BCH	277.35219857 BCH	277.35219857 BCH	—	1
2026-10-08 05:59	280.09456727 BCH	280.09456727 BCH	280.09456727 BCH	280.09456727 BCH	—	1