Bitcoin Fiyatı VND (Vietnam Dongu)

Bitcoin Fiyat Trendi — VND · Son 23 saat

Zaman dilimi: 2026-10-09 14:16 — 2026-10-10 13:16 UTC

İlk kaydedilen fiyat: 2,142,893,394 VND
2026-10-09 14:17 UTC
Son kaydedilen fiyat: 2,143,095,100 VND
2026-10-10 13:16 UTC
Kaydedilen en yüksek fiyat: 2,153,103,878 VND
2026-10-09 14:37 UTC
Kaydedilen en düşük fiyat: 2,128,082,581 VND
2026-10-09 19:54 UTC
Değişim: 201,706 VND
+0.01%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:23.

Bitcoin Fiyatı · Vietnam Dongu (VND)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 14:17 — 2026-10-09 14:59	2,142,893,394 VND	2,149,048,757 VND	2,153,103,878 VND	2,142,893,394 VND	+0.29%	43
2026-10-09 15:00 — 2026-10-09 15:59	2,149,048,757 VND	2,142,389,659 VND	2,149,048,757 VND	2,142,389,659 VND	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	2,143,668,823 VND	2,140,908,351 VND	2,145,504,234 VND	2,139,178,041 VND	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	2,140,908,351 VND	2,139,602,262 VND	2,140,908,351 VND	2,135,252,250 VND	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	2,139,453,850 VND	2,133,037,040 VND	2,139,453,850 VND	2,130,385,362 VND	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	2,133,037,040 VND	2,128,929,225 VND	2,134,337,265 VND	2,128,082,581 VND	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	2,128,929,225 VND	2,133,650,860 VND	2,133,650,860 VND	2,128,788,834 VND	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	2,133,641,956 VND	2,136,328,991 VND	2,136,877,804 VND	2,133,637,857 VND	+0.13%	60
2026-10-09 22:00 — 2026-10-09 22:59	2,136,319,124 VND	2,138,059,692 VND	2,138,370,222 VND	2,133,459,568 VND	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	2,138,059,692 VND	2,138,286,200 VND	2,139,422,467 VND	2,137,001,899 VND	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	2,138,286,200 VND	2,136,715,939 VND	2,138,286,200 VND	2,136,038,281 VND	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	2,136,725,116 VND	2,140,023,096 VND	2,140,459,339 VND	2,136,421,283 VND	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	2,140,023,096 VND	2,138,071,601 VND	2,140,458,285 VND	2,137,731,609 VND	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	2,138,321,936 VND	2,136,942,277 VND	2,138,321,936 VND	2,136,326,585 VND	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	2,137,036,623 VND	2,139,836,483 VND	2,140,079,468 VND	2,137,036,623 VND	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	2,139,601,898 VND	2,141,959,951 VND	2,142,331,744 VND	2,139,107,498 VND	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	2,142,540,299 VND	2,142,175,196 VND	2,144,324,130 VND	2,141,659,928 VND	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	2,141,535,609 VND	2,142,073,533 VND	2,142,259,542 VND	2,138,385,885 VND	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	2,142,307,807 VND	2,143,461,080 VND	2,144,101,778 VND	2,142,079,144 VND	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	2,143,500,935 VND	2,143,701,066 VND	2,145,624,918 VND	2,143,500,935 VND	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	2,143,629,161 VND	2,143,838,182 VND	2,144,139,652 VND	2,142,382,347 VND	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	2,143,956,613 VND	2,145,078,150 VND	2,145,079,708 VND	2,142,261,343 VND	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	2,145,095,607 VND	2,142,718,210 VND	2,145,095,607 VND	2,142,718,210 VND	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:16	2,142,719,340 VND	2,143,095,100 VND	2,143,267,617 VND	2,142,719,340 VND	+0.02%	17