Bitcoin Fiyatı TRY (Türk Lirası)

Bitcoin Fiyat Trendi — TRY · Son 40 dakika

Zaman dilimi: 2026-10-10 02:05 — 2026-10-10 02:45 UTC

İlk kaydedilen fiyat: 4,071,066.67 TRY
2026-10-10 02:06 UTC
Son kaydedilen fiyat: 4,063,869.32 TRY
2026-10-10 02:45 UTC
Kaydedilen en yüksek fiyat: 4,072,351.70 TRY
2026-10-10 02:14 UTC
Kaydedilen en düşük fiyat: 4,063,775.38 TRY
2026-10-10 02:33 UTC
Değişim: -7,197.35 TRY
-0.18%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Türk Lirası (TRY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 02:06 — 2026-10-10 02:07	4,071,066.67 TRY	4,070,493.02 TRY	4,071,066.67 TRY	4,070,493.02 TRY	-0.01%	2
2026-10-10 02:08 — 2026-10-10 02:09	4,070,493.02 TRY	4,070,688.18 TRY	4,070,688.18 TRY	4,070,493.02 TRY	+0.00%	2
2026-10-10 02:10 — 2026-10-10 02:11	4,070,819.36 TRY	4,070,819.36 TRY	4,070,819.36 TRY	4,070,819.36 TRY	0.00%	2
2026-10-10 02:12 — 2026-10-10 02:13	4,070,791.07 TRY	4,070,791.07 TRY	4,070,791.07 TRY	4,070,791.07 TRY	0.00%	2
2026-10-10 02:14 — 2026-10-10 02:15	4,072,351.70 TRY	4,071,293.44 TRY	4,072,351.70 TRY	4,071,293.44 TRY	-0.03%	2
2026-10-10 02:16 — 2026-10-10 02:17	4,071,293.44 TRY	4,070,561.61 TRY	4,071,293.44 TRY	4,070,561.61 TRY	-0.02%	2
2026-10-10 02:18 — 2026-10-10 02:19	4,070,561.61 TRY	4,070,268.57 TRY	4,070,561.61 TRY	4,070,268.57 TRY	-0.01%	2
2026-10-10 02:20 — 2026-10-10 02:21	4,070,268.57 TRY	4,070,301.24 TRY	4,070,301.24 TRY	4,070,268.57 TRY	+0.00%	2
2026-10-10 02:22 — 2026-10-10 02:23	4,070,107.88 TRY	4,070,107.88 TRY	4,070,107.88 TRY	4,070,107.88 TRY	0.00%	2
2026-10-10 02:24 — 2026-10-10 02:25	4,070,005.46 TRY	4,070,005.46 TRY	4,070,005.46 TRY	4,070,005.46 TRY	0.00%	2
2026-10-10 02:26 — 2026-10-10 02:27	4,068,572.03 TRY	4,063,803.10 TRY	4,068,572.03 TRY	4,063,803.10 TRY	-0.12%	2
2026-10-10 02:28 — 2026-10-10 02:29	4,063,803.10 TRY	4,064,015.76 TRY	4,064,015.76 TRY	4,063,803.10 TRY	+0.01%	2
2026-10-10 02:30 — 2026-10-10 02:31	4,063,926.20 TRY	4,063,926.20 TRY	4,063,926.20 TRY	4,063,926.20 TRY	0.00%	2
2026-10-10 02:32 — 2026-10-10 02:33	4,063,822.55 TRY	4,063,775.38 TRY	4,063,822.55 TRY	4,063,775.38 TRY	0.00%	2
2026-10-10 02:34 — 2026-10-10 02:35	4,063,775.38 TRY	4,063,931.85 TRY	4,063,931.85 TRY	4,063,775.38 TRY	+0.00%	2
2026-10-10 02:36 — 2026-10-10 02:37	4,063,906.02 TRY	4,063,906.02 TRY	4,063,906.02 TRY	4,063,906.02 TRY	0.00%	2
2026-10-10 02:38 — 2026-10-10 02:39	4,064,538.75 TRY	4,064,538.75 TRY	4,064,538.75 TRY	4,064,538.75 TRY	0.00%	2
2026-10-10 02:40 — 2026-10-10 02:41	4,065,489.03 TRY	4,065,489.03 TRY	4,065,489.03 TRY	4,065,489.03 TRY	0.00%	2
2026-10-10 02:42 — 2026-10-10 02:43	4,066,066.14 TRY	4,065,171.10 TRY	4,066,066.14 TRY	4,065,171.10 TRY	-0.02%	2
2026-10-10 02:44 — 2026-10-10 02:45	4,065,171.10 TRY	4,063,869.32 TRY	4,065,171.10 TRY	4,063,869.32 TRY	-0.03%	2