Bitcoin Fiyatı TRY (Türk Lirası)

Bitcoin Fiyat Trendi — TRY · Son Ay

Zaman dilimi: 2026-09-08 12:50 — 2026-10-09 12:50 UTC

İlk kaydedilen fiyat: 3,800,797.93 TRY
2026-09-08 23:59 UTC
Son kaydedilen fiyat: 4,027,255.91 TRY
2026-10-08 23:59 UTC
Kaydedilen en yüksek fiyat: 4,250,286.79 TRY
2026-10-04 23:59 UTC
Kaydedilen en düşük fiyat: 3,679,170.85 TRY
2026-09-15 23:59 UTC
Değişim: 226,457.98 TRY
+5.96%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Türk Lirası (TRY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-08 23:59	3,800,797.93 TRY	3,800,797.93 TRY	3,800,797.93 TRY	3,800,797.93 TRY	—	1
2026-09-09 23:59	3,795,069.70 TRY	3,795,069.70 TRY	3,795,069.70 TRY	3,795,069.70 TRY	—	1
2026-09-10 23:59	3,724,120.09 TRY	3,724,120.09 TRY	3,724,120.09 TRY	3,724,120.09 TRY	—	1
2026-09-11 23:59	3,737,504.91 TRY	3,737,504.91 TRY	3,737,504.91 TRY	3,737,504.91 TRY	—	1
2026-09-12 23:59	3,741,678.85 TRY	3,741,678.85 TRY	3,741,678.85 TRY	3,741,678.85 TRY	—	1
2026-09-13 23:59	3,733,079.85 TRY	3,733,079.85 TRY	3,733,079.85 TRY	3,733,079.85 TRY	—	1
2026-09-14 23:59	3,800,728.69 TRY	3,800,728.69 TRY	3,800,728.69 TRY	3,800,728.69 TRY	—	1
2026-09-15 23:59	3,679,170.85 TRY	3,679,170.85 TRY	3,679,170.85 TRY	3,679,170.85 TRY	—	1
2026-09-16 23:59	3,707,599.48 TRY	3,707,599.48 TRY	3,707,599.48 TRY	3,707,599.48 TRY	—	1
2026-09-17 23:59	3,727,773.02 TRY	3,727,773.02 TRY	3,727,773.02 TRY	3,727,773.02 TRY	—	1
2026-09-18 23:59	3,946,994.20 TRY	3,946,994.20 TRY	3,946,994.20 TRY	3,946,994.20 TRY	—	1
2026-09-19 23:59	3,962,901.59 TRY	3,962,901.59 TRY	3,962,901.59 TRY	3,962,901.59 TRY	—	1
2026-09-20 23:59	3,959,571.51 TRY	3,959,571.51 TRY	3,959,571.51 TRY	3,959,571.51 TRY	—	1
2026-09-21 23:59	4,226,296.11 TRY	4,226,296.11 TRY	4,226,296.11 TRY	4,226,296.11 TRY	—	1
2026-09-22 23:59	4,208,099.80 TRY	4,208,099.80 TRY	4,208,099.80 TRY	4,208,099.80 TRY	—	1
2026-09-23 23:59	4,122,562.84 TRY	4,122,562.84 TRY	4,122,562.84 TRY	4,122,562.84 TRY	—	1
2026-09-24 23:59	4,130,737.42 TRY	4,130,737.42 TRY	4,130,737.42 TRY	4,130,737.42 TRY	—	1
2026-09-25 23:59	4,113,098.27 TRY	4,113,098.27 TRY	4,113,098.27 TRY	4,113,098.27 TRY	—	1
2026-09-26 23:59	4,131,053.24 TRY	4,131,053.24 TRY	4,131,053.24 TRY	4,131,053.24 TRY	—	1
2026-09-27 23:59	4,138,206.74 TRY	4,138,206.74 TRY	4,138,206.74 TRY	4,138,206.74 TRY	—	1
2026-09-28 23:59	4,093,416.75 TRY	4,093,416.75 TRY	4,093,416.75 TRY	4,093,416.75 TRY	—	1
2026-09-30 23:59	4,096,805.75 TRY	4,096,805.75 TRY	4,096,805.75 TRY	4,096,805.75 TRY	—	1
2026-10-01 23:59	4,166,305.84 TRY	4,166,305.84 TRY	4,166,305.84 TRY	4,166,305.84 TRY	—	1
2026-10-02 23:59	4,152,151.23 TRY	4,152,151.23 TRY	4,152,151.23 TRY	4,152,151.23 TRY	—	1
2026-10-03 23:59	4,163,708.09 TRY	4,163,708.09 TRY	4,163,708.09 TRY	4,163,708.09 TRY	—	1
2026-10-04 23:59	4,250,286.79 TRY	4,250,286.79 TRY	4,250,286.79 TRY	4,250,286.79 TRY	—	1
2026-10-05 23:59	4,216,907.06 TRY	4,216,907.06 TRY	4,216,907.06 TRY	4,216,907.06 TRY	—	1
2026-10-06 23:59	4,210,218.92 TRY	4,210,218.92 TRY	4,210,218.92 TRY	4,210,218.92 TRY	—	1
2026-10-07 23:59	4,097,586.39 TRY	4,097,586.39 TRY	4,097,586.39 TRY	4,097,586.39 TRY	—	1
2026-10-08 23:59	4,027,255.91 TRY	4,027,255.91 TRY	4,027,255.91 TRY	4,027,255.91 TRY	—	1