Bitcoin Fiyatı PKR (Pakistan Rupisi)

Bitcoin Fiyat Trendi — PKR · Son Ay

Zaman dilimi: 2026-09-08 22:25 — 2026-10-09 22:25 UTC

İlk kaydedilen fiyat: 21,751,425.16 PKR
2026-09-08 23:59 UTC
Son kaydedilen fiyat: 22,620,368.33 PKR
2026-10-08 23:59 UTC
Kaydedilen en yüksek fiyat: 23,987,969.14 PKR
2026-09-21 23:59 UTC
Kaydedilen en düşük fiyat: 20,956,425.04 PKR
2026-09-15 23:59 UTC
Değişim: 868,943.17 PKR
+3.99%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Pakistan Rupisi (PKR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-08 23:59	21,751,425.16 PKR	21,751,425.16 PKR	21,751,425.16 PKR	21,751,425.16 PKR	—	1
2026-09-09 23:59	21,689,181.11 PKR	21,689,181.11 PKR	21,689,181.11 PKR	21,689,181.11 PKR	—	1
2026-09-10 23:59	21,253,886.36 PKR	21,253,886.36 PKR	21,253,886.36 PKR	21,253,886.36 PKR	—	1
2026-09-11 23:59	21,388,403.30 PKR	21,388,403.30 PKR	21,388,403.30 PKR	21,388,403.30 PKR	—	1
2026-09-12 23:59	21,412,289.30 PKR	21,412,289.30 PKR	21,412,289.30 PKR	21,412,289.30 PKR	—	1
2026-09-13 23:59	21,266,246.85 PKR	21,266,246.85 PKR	21,266,246.85 PKR	21,266,246.85 PKR	—	1
2026-09-14 23:59	21,669,077.10 PKR	21,669,077.10 PKR	21,669,077.10 PKR	21,669,077.10 PKR	—	1
2026-09-15 23:59	20,956,425.04 PKR	20,956,425.04 PKR	20,956,425.04 PKR	20,956,425.04 PKR	—	1
2026-09-16 23:59	21,120,896.89 PKR	21,120,896.89 PKR	21,120,896.89 PKR	21,120,896.89 PKR	—	1
2026-09-17 23:59	21,184,107.98 PKR	21,184,107.98 PKR	21,184,107.98 PKR	21,184,107.98 PKR	—	1
2026-09-18 23:59	22,441,388.93 PKR	22,441,388.93 PKR	22,441,388.93 PKR	22,441,388.93 PKR	—	1
2026-09-19 23:59	22,494,872.32 PKR	22,494,872.32 PKR	22,494,872.32 PKR	22,494,872.32 PKR	—	1
2026-09-20 23:59	22,476,954.09 PKR	22,476,954.09 PKR	22,476,954.09 PKR	22,476,954.09 PKR	—	1
2026-09-21 23:59	23,987,969.14 PKR	23,987,969.14 PKR	23,987,969.14 PKR	23,987,969.14 PKR	—	1
2026-09-22 23:59	23,882,721.05 PKR	23,882,721.05 PKR	23,882,721.05 PKR	23,882,721.05 PKR	—	1
2026-09-23 23:59	23,381,170.16 PKR	23,381,170.16 PKR	23,381,170.16 PKR	23,381,170.16 PKR	—	1
2026-09-24 23:59	23,381,112.94 PKR	23,381,112.94 PKR	23,381,112.94 PKR	23,381,112.94 PKR	—	1
2026-09-25 23:59	23,266,797.84 PKR	23,266,797.84 PKR	23,266,797.84 PKR	23,266,797.84 PKR	—	1
2026-09-26 23:59	23,397,171.54 PKR	23,397,171.54 PKR	23,397,171.54 PKR	23,397,171.54 PKR	—	1
2026-09-27 23:59	23,420,891.80 PKR	23,420,891.80 PKR	23,420,891.80 PKR	23,420,891.80 PKR	—	1
2026-09-28 23:59	23,180,839.60 PKR	23,180,839.60 PKR	23,180,839.60 PKR	23,180,839.60 PKR	—	1
2026-09-30 23:59	23,146,880.94 PKR	23,146,880.94 PKR	23,146,880.94 PKR	23,146,880.94 PKR	—	1
2026-10-01 23:59	23,513,567.12 PKR	23,513,567.12 PKR	23,513,567.12 PKR	23,513,567.12 PKR	—	1
2026-10-02 23:59	23,403,588.23 PKR	23,403,588.23 PKR	23,403,588.23 PKR	23,403,588.23 PKR	—	1
2026-10-03 23:59	23,422,890.16 PKR	23,422,890.16 PKR	23,422,890.16 PKR	23,422,890.16 PKR	—	1
2026-10-04 23:59	23,896,376.44 PKR	23,896,376.44 PKR	23,896,376.44 PKR	23,896,376.44 PKR	—	1
2026-10-05 23:59	23,761,784.85 PKR	23,761,784.85 PKR	23,761,784.85 PKR	23,761,784.85 PKR	—	1
2026-10-06 23:59	23,703,443.12 PKR	23,703,443.12 PKR	23,703,443.12 PKR	23,703,443.12 PKR	—	1
2026-10-07 23:59	23,059,834.23 PKR	23,059,834.23 PKR	23,059,834.23 PKR	23,059,834.23 PKR	—	1
2026-10-08 23:59	22,620,368.33 PKR	22,620,368.33 PKR	22,620,368.33 PKR	22,620,368.33 PKR	—	1