Bitcoin Fiyatı PKR (Pakistan Rupisi)

Bitcoin Fiyat Trendi — PKR · Son 25 gün

Zaman dilimi: 2026-09-19 00:19 — 2026-10-14 00:19 UTC

İlk kaydedilen fiyat: 22,583,975.71 PKR
2026-09-19 00:59 UTC
Son kaydedilen fiyat: 23,006,260.53 PKR
2026-10-13 23:59 UTC
Kaydedilen en yüksek fiyat: 24,212,519.92 PKR
2026-09-23 04:37 UTC
Kaydedilen en düşük fiyat: 22,196,713.05 PKR
2026-09-20 08:53 UTC
Değişim: 422,284.82 PKR
+1.87%
Kayıtlar: 34,799

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Pakistan Rupisi (PKR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-19 00:59 — 2026-09-19 23:59	22,583,975.71 PKR	22,494,872.32 PKR	22,660,103.87 PKR	22,391,822.47 PKR	-0.39%	1,381
2026-09-20 00:00 — 2026-09-20 23:59	22,494,872.32 PKR	22,476,954.09 PKR	22,530,033.92 PKR	22,196,713.05 PKR	-0.08%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	22,471,968.24 PKR	23,987,969.14 PKR	24,179,309.56 PKR	22,410,201.43 PKR	+6.75%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	23,992,505.73 PKR	23,882,721.05 PKR	24,017,579.13 PKR	23,608,280.51 PKR	-0.46%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	23,882,721.05 PKR	23,381,170.16 PKR	24,212,519.92 PKR	23,206,861.30 PKR	-2.10%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	23,381,170.16 PKR	23,381,112.94 PKR	23,522,240.51 PKR	23,079,093.83 PKR	0.00%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	23,379,061.27 PKR	23,266,797.84 PKR	23,600,858.47 PKR	23,053,292.86 PKR	-0.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	23,267,468.65 PKR	23,397,171.54 PKR	23,399,043.41 PKR	23,198,942.10 PKR	+0.56%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	23,397,171.54 PKR	23,420,891.80 PKR	23,576,639.71 PKR	23,323,692.44 PKR	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	23,410,713.07 PKR	23,180,839.60 PKR	23,541,361.73 PKR	22,909,551.75 PKR	-0.98%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	23,175,489.50 PKR	23,279,110.76 PKR	23,284,269.47 PKR	22,975,975.07 PKR	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	23,103,389.92 PKR	23,146,880.94 PKR	23,694,616.21 PKR	22,943,148.66 PKR	+0.19%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	23,147,250.63 PKR	23,513,567.12 PKR	23,616,039.17 PKR	23,050,696.64 PKR	+1.58%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	23,513,567.12 PKR	23,403,588.23 PKR	24,107,207.55 PKR	23,244,224.50 PKR	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	23,399,352.28 PKR	23,422,890.16 PKR	23,493,998.68 PKR	23,368,851.69 PKR	+0.10%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	23,422,890.16 PKR	23,896,376.44 PKR	23,972,209.40 PKR	23,411,803.66 PKR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	23,896,376.44 PKR	23,761,784.85 PKR	24,062,616.31 PKR	23,553,493.49 PKR	-0.56%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	23,761,784.85 PKR	23,703,443.12 PKR	23,966,374.70 PKR	23,529,981.73 PKR	-0.25%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	23,698,915.33 PKR	23,059,834.23 PKR	23,702,625.41 PKR	22,945,524.31 PKR	-2.70%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	23,059,263.06 PKR	22,620,368.33 PKR	23,098,823.05 PKR	22,283,333.90 PKR	-1.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	22,624,909.59 PKR	22,874,754.78 PKR	23,092,825.02 PKR	22,524,650.92 PKR	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	22,874,754.78 PKR	22,962,636.98 PKR	23,009,700.49 PKR	22,845,219.35 PKR	+0.38%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	22,962,612.70 PKR	23,182,241.99 PKR	23,279,321.51 PKR	22,912,664.60 PKR	+0.96%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	23,182,241.99 PKR	22,653,486.41 PKR	23,302,776.49 PKR	22,640,925.36 PKR	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	22,653,486.41 PKR	23,006,260.53 PKR	23,321,518.99 PKR	22,465,364.13 PKR	+1.56%	1,440