Bitcoin Fiyatı DOT (Polkadot)

Bitcoin Fiyat Trendi — DOT · Son 40 dakika

Zaman dilimi: 2026-10-10 02:41 — 2026-10-10 03:21 UTC

İlk kaydedilen fiyat: 64,738.65283055 DOT
2026-10-10 02:42 UTC
Son kaydedilen fiyat: 65,308.16606501 DOT
2026-10-10 03:21 UTC
Kaydedilen en yüksek fiyat: 65,315.09397410 DOT
2026-10-10 03:19 UTC
Kaydedilen en düşük fiyat: 64,219.66360169 DOT
2026-10-10 02:50 UTC
Değişim: 569.51323446 DOT
+0.88%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Polkadot (DOT)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 02:42 — 2026-10-10 02:43	64,738.65283055 DOT	64,636.00943326 DOT	64,738.65283055 DOT	64,636.00943326 DOT	-0.16%	2
2026-10-10 02:44 — 2026-10-10 02:45	64,636.00943326 DOT	64,464.59495001 DOT	64,636.00943326 DOT	64,464.59495001 DOT	-0.27%	2
2026-10-10 02:46 — 2026-10-10 02:47	64,464.59495001 DOT	64,340.76472160 DOT	64,464.59495001 DOT	64,340.76472160 DOT	-0.19%	2
2026-10-10 02:48 — 2026-10-10 02:49	64,299.91638065 DOT	64,299.91638065 DOT	64,299.91638065 DOT	64,299.91638065 DOT	0.00%	2
2026-10-10 02:50 — 2026-10-10 02:51	64,219.66360169 DOT	64,219.66360169 DOT	64,219.66360169 DOT	64,219.66360169 DOT	0.00%	2
2026-10-10 02:52 — 2026-10-10 02:53	64,451.02207946 DOT	64,390.53029392 DOT	64,451.02207946 DOT	64,390.53029392 DOT	-0.09%	2
2026-10-10 02:54 — 2026-10-10 02:55	64,390.53029392 DOT	64,456.89203932 DOT	64,456.89203932 DOT	64,390.53029392 DOT	+0.10%	2
2026-10-10 02:56 — 2026-10-10 02:57	64,575.06888799 DOT	64,575.06888799 DOT	64,575.06888799 DOT	64,575.06888799 DOT	0.00%	2
2026-10-10 02:58 — 2026-10-10 02:59	64,574.58731758 DOT	64,574.58731758 DOT	64,574.58731758 DOT	64,574.58731758 DOT	0.00%	2
2026-10-10 03:00 — 2026-10-10 03:01	64,568.11564540 DOT	64,568.11564540 DOT	64,568.11564540 DOT	64,568.11564540 DOT	0.00%	2
2026-10-10 03:02 — 2026-10-10 03:03	64,573.57275758 DOT	64,578.12275811 DOT	64,578.12275811 DOT	64,573.57275758 DOT	+0.01%	2
2026-10-10 03:04 — 2026-10-10 03:05	64,578.12275811 DOT	64,514.89748009 DOT	64,578.12275811 DOT	64,514.89748009 DOT	-0.10%	2
2026-10-10 03:06 — 2026-10-10 03:07	64,514.89748009 DOT	64,571.16581601 DOT	64,571.16581601 DOT	64,514.89748009 DOT	+0.09%	2
2026-10-10 03:08 — 2026-10-10 03:09	64,491.22332582 DOT	64,491.22332582 DOT	64,491.22332582 DOT	64,491.22332582 DOT	0.00%	2
2026-10-10 03:10 — 2026-10-10 03:11	64,618.97566781 DOT	64,618.97566781 DOT	64,618.97566781 DOT	64,618.97566781 DOT	0.00%	2
2026-10-10 03:12 — 2026-10-10 03:13	64,682.15482784 DOT	64,682.15482784 DOT	64,682.15482784 DOT	64,682.15482784 DOT	0.00%	2
2026-10-10 03:14 — 2026-10-10 03:15	64,801.83115105 DOT	64,983.44204447 DOT	64,983.44204447 DOT	64,801.83115105 DOT	+0.28%	2
2026-10-10 03:16 — 2026-10-10 03:17	64,983.44204447 DOT	65,051.99320623 DOT	65,051.99320623 DOT	64,983.44204447 DOT	+0.11%	2
2026-10-10 03:18 — 2026-10-10 03:19	65,051.99320623 DOT	65,315.09397410 DOT	65,315.09397410 DOT	65,051.99320623 DOT	+0.40%	2
2026-10-10 03:20 — 2026-10-10 03:21	65,315.09397410 DOT	65,308.16606501 DOT	65,315.09397410 DOT	65,308.16606501 DOT	-0.01%	2