Bitcoin Fiyatı DOT (Polkadot)

Bitcoin Fiyat Trendi — DOT · Son 40 dakika

Zaman dilimi: 2026-10-12 13:46 — 2026-10-12 14:26 UTC

İlk kaydedilen fiyat: 65,731.94813991 DOT
2026-10-12 13:47 UTC
Son kaydedilen fiyat: 66,087.50453708 DOT
2026-10-12 14:26 UTC
Kaydedilen en yüksek fiyat: 66,181.95545163 DOT
2026-10-12 14:24 UTC
Kaydedilen en düşük fiyat: 65,631.93626039 DOT
2026-10-12 13:52 UTC
Değişim: 355.55639717 DOT
+0.54%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Polkadot (DOT)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-12 13:47	65,731.94813991 DOT	65,731.94813991 DOT	65,731.94813991 DOT	65,731.94813991 DOT	—	1
2026-10-12 13:48 — 2026-10-12 13:49	65,731.94813991 DOT	65,837.04962939 DOT	65,837.04962939 DOT	65,731.94813991 DOT	+0.16%	2
2026-10-12 13:50 — 2026-10-12 13:51	65,858.35970838 DOT	65,858.35970838 DOT	65,858.35970838 DOT	65,858.35970838 DOT	0.00%	2
2026-10-12 13:52 — 2026-10-12 13:53	65,631.93626039 DOT	65,631.93626039 DOT	65,631.93626039 DOT	65,631.93626039 DOT	0.00%	2
2026-10-12 13:54 — 2026-10-12 13:55	65,672.58478873 DOT	65,672.58478873 DOT	65,672.58478873 DOT	65,672.58478873 DOT	0.00%	2
2026-10-12 13:56 — 2026-10-12 13:57	65,754.22667028 DOT	65,754.22667028 DOT	65,754.22667028 DOT	65,754.22667028 DOT	0.00%	2
2026-10-12 13:58 — 2026-10-12 13:59	65,712.20391108 DOT	65,694.09971906 DOT	65,712.20391108 DOT	65,694.09971906 DOT	-0.03%	2
2026-10-12 14:00 — 2026-10-12 14:01	65,694.09971906 DOT	65,678.82672409 DOT	65,694.09971906 DOT	65,678.82672409 DOT	-0.02%	2
2026-10-12 14:02 — 2026-10-12 14:03	65,678.82672409 DOT	65,821.04400123 DOT	65,821.04400123 DOT	65,678.82672409 DOT	+0.22%	2
2026-10-12 14:04 — 2026-10-12 14:05	65,768.56926095 DOT	65,768.56926095 DOT	65,768.56926095 DOT	65,768.56926095 DOT	0.00%	2
2026-10-12 14:06 — 2026-10-12 14:07	65,802.02156021 DOT	65,802.02156021 DOT	65,802.02156021 DOT	65,802.02156021 DOT	0.00%	2
2026-10-12 14:08 — 2026-10-12 14:09	65,729.95193096 DOT	65,729.95193096 DOT	65,729.95193096 DOT	65,729.95193096 DOT	0.00%	2
2026-10-12 14:10 — 2026-10-12 14:11	65,749.61077531 DOT	65,749.61077531 DOT	65,749.61077531 DOT	65,749.61077531 DOT	0.00%	2
2026-10-12 14:12 — 2026-10-12 14:13	65,804.61159992 DOT	65,804.61159992 DOT	65,804.61159992 DOT	65,804.61159992 DOT	0.00%	2
2026-10-12 14:14 — 2026-10-12 14:15	65,815.25002954 DOT	65,834.19536965 DOT	65,834.19536965 DOT	65,815.25002954 DOT	+0.03%	2
2026-10-12 14:16 — 2026-10-12 14:17	65,834.19536965 DOT	65,848.34987108 DOT	65,848.34987108 DOT	65,834.19536965 DOT	+0.02%	2
2026-10-12 14:18 — 2026-10-12 14:19	65,844.54313017 DOT	65,844.54313017 DOT	65,844.54313017 DOT	65,844.54313017 DOT	0.00%	2
2026-10-12 14:20 — 2026-10-12 14:21	65,968.86551806 DOT	65,968.86551806 DOT	65,968.86551806 DOT	65,968.86551806 DOT	0.00%	2
2026-10-12 14:22 — 2026-10-12 14:23	66,030.23212470 DOT	66,030.23212470 DOT	66,030.23212470 DOT	66,030.23212470 DOT	0.00%	2
2026-10-12 14:24 — 2026-10-12 14:25	66,181.95545163 DOT	66,181.95545163 DOT	66,181.95545163 DOT	66,181.95545163 DOT	0.00%	2
2026-10-12 14:26	66,087.50453708 DOT	66,087.50453708 DOT	66,087.50453708 DOT	66,087.50453708 DOT	—	1