Bitcoin Fiyatı DOT (Polkadot)

Bitcoin Fiyat Trendi — DOT · Son 22 saat

Zaman dilimi: 2026-10-08 04:48 — 2026-10-09 02:48 UTC

İlk kaydedilen fiyat: 75,382.99030641 DOT
2026-10-08 04:49 UTC
Son kaydedilen fiyat: 72,079.25901819 DOT
2026-10-09 02:48 UTC
Kaydedilen en yüksek fiyat: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Kaydedilen en düşük fiyat: 71,519.95458833 DOT
2026-10-09 01:55 UTC
Değişim: -3,303.73128822 DOT
-4.38%
Kayıtlar: 1,319

Kayıtlar arasındaki en uzun aralık: 00:02:00.

Bitcoin Fiyatı · Polkadot (DOT)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-08 04:49 — 2026-10-08 04:59	75,382.99030641 DOT	75,367.51604196 DOT	75,382.99030641 DOT	75,203.04156196 DOT	-0.02%	11
2026-10-08 05:00 — 2026-10-08 05:59	75,367.51604196 DOT	75,332.16679096 DOT	75,451.45150775 DOT	74,762.57063114 DOT	-0.05%	60
2026-10-08 06:00 — 2026-10-08 06:59	75,332.16679096 DOT	75,245.23108036 DOT	75,964.46590949 DOT	74,974.13628265 DOT	-0.12%	60
2026-10-08 07:00 — 2026-10-08 07:59	75,245.23108036 DOT	75,547.02398303 DOT	75,604.80833448 DOT	74,897.10777693 DOT	+0.40%	60
2026-10-08 08:00 — 2026-10-08 08:59	75,596.47294968 DOT	75,222.41601902 DOT	75,682.55585022 DOT	75,109.72329164 DOT	-0.49%	60
2026-10-08 09:00 — 2026-10-08 09:59	75,222.41601902 DOT	74,450.90269155 DOT	75,390.45258279 DOT	74,438.95106683 DOT	-1.03%	59
2026-10-08 10:00 — 2026-10-08 10:59	74,429.79487739 DOT	74,714.13703645 DOT	74,755.86649802 DOT	74,225.37827700 DOT	+0.38%	60
2026-10-08 11:00 — 2026-10-08 11:59	74,721.14494810 DOT	74,746.48711832 DOT	74,867.35175192 DOT	74,429.41451643 DOT	+0.03%	60
2026-10-08 12:00 — 2026-10-08 12:59	74,736.17096596 DOT	74,708.68541099 DOT	74,891.95821530 DOT	74,185.87124013 DOT	-0.04%	60
2026-10-08 13:00 — 2026-10-08 13:59	74,708.68541099 DOT	74,180.44310297 DOT	74,864.33064658 DOT	74,144.34067109 DOT	-0.71%	60
2026-10-08 14:00 — 2026-10-08 14:59	74,105.24817805 DOT	74,718.11001512 DOT	74,895.70270409 DOT	73,884.72092132 DOT	+0.83%	60
2026-10-08 15:00 — 2026-10-08 15:59	74,763.04123952 DOT	78,609.50952435 DOT	78,629.17150203 DOT	74,763.04123952 DOT	+5.14%	60
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:48	71,813.97947297 DOT	72,079.25901819 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.37%	49