Bitcoin Fiyatı AUD (Avustralya Doları)

Bitcoin Fiyat Trendi — AUD · Son 21 saat

Zaman dilimi: 2026-10-09 14:11 — 2026-10-10 11:11 UTC

İlk kaydedilen fiyat: 118,686.78 AUD
2026-10-09 14:12 UTC
Son kaydedilen fiyat: 118,512.77 AUD
2026-10-10 11:11 UTC
Kaydedilen en yüksek fiyat: 119,299.97 AUD
2026-10-09 14:37 UTC
Kaydedilen en düşük fiyat: 117,721.25 AUD
2026-10-09 20:03 UTC
Değişim: -174.01 AUD
-0.15%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:23.

Bitcoin Fiyatı · Avustralya Doları (AUD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 14:12 — 2026-10-09 14:59	118,686.78 AUD	119,050.79 AUD	119,299.97 AUD	118,649.19 AUD	+0.31%	48
2026-10-09 15:00 — 2026-10-09 15:59	119,050.79 AUD	118,614.93 AUD	119,050.79 AUD	118,614.93 AUD	-0.37%	60
2026-10-09 16:00 — 2026-10-09 16:59	118,685.75 AUD	118,588.01 AUD	118,809.09 AUD	118,473.07 AUD	-0.08%	60
2026-10-09 17:00 — 2026-10-09 17:59	118,588.01 AUD	118,451.67 AUD	118,588.01 AUD	118,251.36 AUD	-0.11%	60
2026-10-09 18:00 — 2026-10-09 18:59	118,443.45 AUD	118,013.29 AUD	118,443.45 AUD	117,918.52 AUD	-0.36%	60
2026-10-09 19:00 — 2026-10-09 19:59	118,013.29 AUD	117,762.00 AUD	118,074.67 AUD	117,722.40 AUD	-0.21%	60
2026-10-09 20:00 — 2026-10-09 20:59	117,762.00 AUD	117,998.36 AUD	117,998.36 AUD	117,721.25 AUD	+0.20%	60
2026-10-09 21:00 — 2026-10-09 21:59	117,997.87 AUD	118,102.10 AUD	118,146.36 AUD	117,997.87 AUD	+0.09%	60
2026-10-09 22:00 — 2026-10-09 22:59	118,101.56 AUD	118,197.78 AUD	118,214.95 AUD	117,943.47 AUD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	118,197.78 AUD	118,210.30 AUD	118,273.12 AUD	118,139.30 AUD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	118,210.30 AUD	118,123.49 AUD	118,210.30 AUD	118,086.03 AUD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	118,124.00 AUD	118,306.32 AUD	118,330.44 AUD	118,107.20 AUD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	118,306.32 AUD	118,215.36 AUD	118,330.38 AUD	118,196.57 AUD	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	118,229.20 AUD	118,152.92 AUD	118,229.20 AUD	118,118.88 AUD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	118,158.14 AUD	118,312.95 AUD	118,326.38 AUD	118,158.14 AUD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	118,299.97 AUD	118,430.35 AUD	118,450.91 AUD	118,272.64 AUD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	118,462.44 AUD	118,442.25 AUD	118,561.07 AUD	118,413.76 AUD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	118,406.89 AUD	118,436.63 AUD	118,446.92 AUD	118,232.74 AUD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	118,449.59 AUD	118,513.35 AUD	118,548.78 AUD	118,436.94 AUD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	118,515.56 AUD	118,526.62 AUD	118,632.99 AUD	118,515.56 AUD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	118,522.64 AUD	118,534.20 AUD	118,550.87 AUD	118,453.71 AUD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:11	118,540.75 AUD	118,512.77 AUD	118,542.63 AUD	118,512.77 AUD	-0.02%	12