Bitcoin Fiyatı AUD (Avustralya Doları)

Bitcoin Fiyat Trendi — AUD · Son 40 dakika

Zaman dilimi: 2026-10-14 07:15 — 2026-10-14 07:55 UTC

İlk kaydedilen fiyat: 119,131.21 AUD
2026-10-14 07:16 UTC
Son kaydedilen fiyat: 119,080.47 AUD
2026-10-14 07:55 UTC
Kaydedilen en yüksek fiyat: 119,131.21 AUD
2026-10-14 07:16 UTC
Kaydedilen en düşük fiyat: 118,947.45 AUD
2026-10-14 07:39 UTC
Değişim: -50.74 AUD
-0.04%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Avustralya Doları (AUD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 07:16 — 2026-10-14 07:17	119,131.21 AUD	119,131.21 AUD	119,131.21 AUD	119,131.21 AUD	0.00%	2
2026-10-14 07:18 — 2026-10-14 07:19	119,099.77 AUD	119,099.77 AUD	119,099.77 AUD	119,099.77 AUD	0.00%	2
2026-10-14 07:20 — 2026-10-14 07:21	119,088.38 AUD	119,088.38 AUD	119,088.38 AUD	119,088.38 AUD	0.00%	2
2026-10-14 07:22 — 2026-10-14 07:23	119,101.43 AUD	119,070.66 AUD	119,101.43 AUD	119,070.66 AUD	-0.03%	2
2026-10-14 07:24 — 2026-10-14 07:25	119,055.94 AUD	119,055.94 AUD	119,055.94 AUD	119,055.94 AUD	0.00%	2
2026-10-14 07:26 — 2026-10-14 07:27	119,074.88 AUD	119,014.86 AUD	119,074.88 AUD	119,014.86 AUD	-0.05%	2
2026-10-14 07:28 — 2026-10-14 07:29	119,014.86 AUD	119,058.79 AUD	119,058.79 AUD	119,014.86 AUD	+0.04%	2
2026-10-14 07:30 — 2026-10-14 07:31	119,031.50 AUD	119,031.50 AUD	119,031.50 AUD	119,031.50 AUD	0.00%	2
2026-10-14 07:32 — 2026-10-14 07:33	119,025.62 AUD	119,025.62 AUD	119,025.62 AUD	119,025.62 AUD	0.00%	2
2026-10-14 07:34 — 2026-10-14 07:35	119,036.92 AUD	119,036.92 AUD	119,036.92 AUD	119,036.92 AUD	0.00%	2
2026-10-14 07:36 — 2026-10-14 07:37	118,976.97 AUD	118,963.96 AUD	118,976.97 AUD	118,963.96 AUD	-0.01%	2
2026-10-14 07:38 — 2026-10-14 07:39	118,963.96 AUD	118,947.45 AUD	118,963.96 AUD	118,947.45 AUD	-0.01%	2
2026-10-14 07:40 — 2026-10-14 07:41	118,947.45 AUD	118,992.96 AUD	118,992.96 AUD	118,947.45 AUD	+0.04%	2
2026-10-14 07:42 — 2026-10-14 07:43	118,992.96 AUD	118,975.83 AUD	118,992.96 AUD	118,975.83 AUD	-0.01%	2
2026-10-14 07:44 — 2026-10-14 07:45	118,975.83 AUD	118,947.49 AUD	118,975.83 AUD	118,947.49 AUD	-0.02%	2
2026-10-14 07:46 — 2026-10-14 07:47	118,947.49 AUD	118,982.32 AUD	118,982.32 AUD	118,947.49 AUD	+0.03%	2
2026-10-14 07:48 — 2026-10-14 07:49	118,982.32 AUD	119,044.58 AUD	119,044.58 AUD	118,982.32 AUD	+0.05%	2
2026-10-14 07:50 — 2026-10-14 07:51	119,044.58 AUD	119,065.60 AUD	119,065.60 AUD	119,044.58 AUD	+0.02%	2
2026-10-14 07:52 — 2026-10-14 07:53	119,065.60 AUD	119,064.04 AUD	119,065.60 AUD	119,064.04 AUD	0.00%	2
2026-10-14 07:54 — 2026-10-14 07:55	119,064.04 AUD	119,080.47 AUD	119,080.47 AUD	119,064.04 AUD	+0.01%	2