Bitcoin Fiyatı AUD (Avustralya Doları)

Bitcoin Fiyat Trendi — AUD · Son 40 dakika

Zaman dilimi: 2026-10-24 22:27 — 2026-10-24 23:07 UTC

İlk kaydedilen fiyat: 114,340.35 AUD
2026-10-24 22:28 UTC
Son kaydedilen fiyat: 114,577.53 AUD
2026-10-24 23:07 UTC
Kaydedilen en yüksek fiyat: 114,577.53 AUD
2026-10-24 23:06 UTC
Kaydedilen en düşük fiyat: 114,340.35 AUD
2026-10-24 22:28 UTC
Değişim: 237.18 AUD
+0.21%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Avustralya Doları (AUD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 22:28 — 2026-10-24 22:29	114,340.35 AUD	114,368.94 AUD	114,368.94 AUD	114,340.35 AUD	+0.02%	2
2026-10-24 22:30 — 2026-10-24 22:31	114,390.78 AUD	114,390.78 AUD	114,390.78 AUD	114,390.78 AUD	0.00%	2
2026-10-24 22:32 — 2026-10-24 22:33	114,404.90 AUD	114,404.90 AUD	114,404.90 AUD	114,404.90 AUD	0.00%	2
2026-10-24 22:34 — 2026-10-24 22:35	114,419.65 AUD	114,419.65 AUD	114,419.65 AUD	114,419.65 AUD	0.00%	2
2026-10-24 22:36 — 2026-10-24 22:37	114,444.33 AUD	114,444.33 AUD	114,444.33 AUD	114,444.33 AUD	0.00%	2
2026-10-24 22:38 — 2026-10-24 22:39	114,566.12 AUD	114,547.76 AUD	114,566.12 AUD	114,547.76 AUD	-0.02%	2
2026-10-24 22:40 — 2026-10-24 22:41	114,547.76 AUD	114,551.38 AUD	114,551.38 AUD	114,547.76 AUD	+0.00%	2
2026-10-24 22:42 — 2026-10-24 22:43	114,553.63 AUD	114,553.63 AUD	114,553.63 AUD	114,553.63 AUD	0.00%	2
2026-10-24 22:44 — 2026-10-24 22:45	114,539.65 AUD	114,525.88 AUD	114,539.65 AUD	114,525.88 AUD	-0.01%	2
2026-10-24 22:46 — 2026-10-24 22:47	114,525.88 AUD	114,526.96 AUD	114,526.96 AUD	114,525.88 AUD	+0.00%	2
2026-10-24 22:48 — 2026-10-24 22:49	114,526.96 AUD	114,516.42 AUD	114,526.96 AUD	114,516.42 AUD	-0.01%	2
2026-10-24 22:50 — 2026-10-24 22:51	114,516.42 AUD	114,536.20 AUD	114,536.20 AUD	114,516.42 AUD	+0.02%	2
2026-10-24 22:52 — 2026-10-24 22:53	114,536.20 AUD	114,532.52 AUD	114,536.20 AUD	114,532.52 AUD	0.00%	2
2026-10-24 22:54 — 2026-10-24 22:55	114,532.52 AUD	114,561.31 AUD	114,561.31 AUD	114,532.52 AUD	+0.03%	2
2026-10-24 22:56 — 2026-10-24 22:57	114,561.31 AUD	114,533.35 AUD	114,561.31 AUD	114,533.35 AUD	-0.02%	2
2026-10-24 22:58 — 2026-10-24 22:59	114,531.97 AUD	114,531.97 AUD	114,531.97 AUD	114,531.97 AUD	0.00%	2
2026-10-24 23:00 — 2026-10-24 23:01	114,504.72 AUD	114,504.72 AUD	114,504.72 AUD	114,504.72 AUD	0.00%	2
2026-10-24 23:02 — 2026-10-24 23:03	114,571.31 AUD	114,571.31 AUD	114,571.31 AUD	114,571.31 AUD	0.00%	2
2026-10-24 23:04 — 2026-10-24 23:05	114,552.82 AUD	114,552.82 AUD	114,552.82 AUD	114,552.82 AUD	0.00%	2
2026-10-24 23:06 — 2026-10-24 23:07	114,577.53 AUD	114,577.53 AUD	114,577.53 AUD	114,577.53 AUD	0.00%	2