Bitcoin Fiyatı LINK (Chainlink)

Bitcoin Fiyat Trendi — LINK · Son 21 saat

Zaman dilimi: 2026-10-08 10:24 — 2026-10-09 07:24 UTC

İlk kaydedilen fiyat: 6,312.88788363 LINK
2026-10-08 10:25 UTC
Son kaydedilen fiyat: 6,397.06840143 LINK
2026-10-09 07:24 UTC
Kaydedilen en yüksek fiyat: 6,638.69139647 LINK
2026-10-08 17:29 UTC
Kaydedilen en düşük fiyat: 6,308.50713603 LINK
2026-10-08 10:30 UTC
Değişim: 84.18051780 LINK
+1.33%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:22.

Bitcoin Fiyatı · Chainlink (LINK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-08 10:25 — 2026-10-08 10:59	6,312.88788363 LINK	6,334.45511827 LINK	6,334.93996995 LINK	6,308.50713603 LINK	+0.34%	35
2026-10-08 11:00 — 2026-10-08 11:59	6,333.86133894 LINK	6,339.49765582 LINK	6,339.91527921 LINK	6,324.63794760 LINK	+0.09%	60
2026-10-08 12:00 — 2026-10-08 12:59	6,339.77751559 LINK	6,362.80447303 LINK	6,368.87911156 LINK	6,339.70553888 LINK	+0.36%	60
2026-10-08 13:00 — 2026-10-08 13:59	6,362.80447303 LINK	6,367.29185737 LINK	6,378.14750908 LINK	6,358.46032015 LINK	+0.07%	60
2026-10-08 14:00 — 2026-10-08 14:59	6,354.59817572 LINK	6,376.02519128 LINK	6,378.59124917 LINK	6,338.19733259 LINK	+0.34%	60
2026-10-08 15:00 — 2026-10-08 15:59	6,371.92839040 LINK	6,554.03878599 LINK	6,554.03878599 LINK	6,371.92839040 LINK	+2.86%	60
2026-10-08 16:00 — 2026-10-08 16:59	6,547.75045255 LINK	6,545.71329555 LINK	6,555.50502403 LINK	6,501.94049361 LINK	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	6,545.71329555 LINK	6,620.43964668 LINK	6,638.69139647 LINK	6,543.92596842 LINK	+1.14%	60
2026-10-08 18:00 — 2026-10-08 18:59	6,633.26963191 LINK	6,571.71462934 LINK	6,633.26963191 LINK	6,557.33514070 LINK	-0.93%	60
2026-10-08 19:00 — 2026-10-08 19:59	6,576.10970436 LINK	6,521.96444895 LINK	6,578.84618817 LINK	6,521.92988113 LINK	-0.82%	60
2026-10-08 20:00 — 2026-10-08 20:59	6,521.96444895 LINK	6,457.25112092 LINK	6,529.15081763 LINK	6,457.25112092 LINK	-0.99%	60
2026-10-08 21:00 — 2026-10-08 21:59	6,454.21276318 LINK	6,436.16172418 LINK	6,467.07949983 LINK	6,434.47841216 LINK	-0.28%	60
2026-10-08 22:00 — 2026-10-08 22:59	6,436.16172418 LINK	6,411.16486555 LINK	6,436.16172418 LINK	6,404.08870152 LINK	-0.39%	60
2026-10-08 23:00 — 2026-10-08 23:59	6,411.16486555 LINK	6,431.06549997 LINK	6,431.06549997 LINK	6,399.97850240 LINK	+0.31%	60
2026-10-09 00:00 — 2026-10-09 00:59	6,434.71334661 LINK	6,427.75432592 LINK	6,449.32769539 LINK	6,410.64510393 LINK	-0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	6,433.99800042 LINK	6,399.49434584 LINK	6,436.40760141 LINK	6,394.26665774 LINK	-0.54%	60
2026-10-09 02:00 — 2026-10-09 02:59	6,401.38666723 LINK	6,423.54306905 LINK	6,435.49404743 LINK	6,400.59124333 LINK	+0.35%	60
2026-10-09 03:00 — 2026-10-09 03:59	6,423.54306905 LINK	6,415.37782186 LINK	6,426.98115261 LINK	6,401.00035980 LINK	-0.13%	60
2026-10-09 04:00 — 2026-10-09 04:59	6,415.37782186 LINK	6,407.89465952 LINK	6,425.96099066 LINK	6,406.66210644 LINK	-0.12%	60
2026-10-09 05:00 — 2026-10-09 05:59	6,411.64534730 LINK	6,399.27737302 LINK	6,414.74936707 LINK	6,389.46402594 LINK	-0.19%	60
2026-10-09 06:00 — 2026-10-09 06:59	6,401.24632452 LINK	6,398.83995993 LINK	6,406.19106334 LINK	6,389.03682098 LINK	-0.04%	60
2026-10-09 07:00 — 2026-10-09 07:24	6,398.96275216 LINK	6,397.06840143 LINK	6,412.10365613 LINK	6,397.06840143 LINK	-0.03%	25