Bitcoin Fiyatı LINK (Chainlink)

Bitcoin Fiyat Trendi — LINK · Son 40 dakika

Zaman dilimi: 2026-10-11 07:36 — 2026-10-11 08:16 UTC

İlk kaydedilen fiyat: 6,461.23103878 LINK
2026-10-11 07:37 UTC
Son kaydedilen fiyat: 6,459.59626539 LINK
2026-10-11 08:16 UTC
Kaydedilen en yüksek fiyat: 6,465.83808881 LINK
2026-10-11 07:39 UTC
Kaydedilen en düşük fiyat: 6,451.15021056 LINK
2026-10-11 07:51 UTC
Değişim: -1.63477339 LINK
-0.03%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Chainlink (LINK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 07:37	6,461.23103878 LINK	6,461.23103878 LINK	6,461.23103878 LINK	6,461.23103878 LINK	—	1
2026-10-11 07:38 — 2026-10-11 07:39	6,464.90693580 LINK	6,465.83808881 LINK	6,465.83808881 LINK	6,464.90693580 LINK	+0.01%	2
2026-10-11 07:40 — 2026-10-11 07:41	6,465.83808881 LINK	6,464.66851042 LINK	6,465.83808881 LINK	6,464.66851042 LINK	-0.02%	2
2026-10-11 07:42 — 2026-10-11 07:43	6,463.78311282 LINK	6,463.78311282 LINK	6,463.78311282 LINK	6,463.78311282 LINK	0.00%	2
2026-10-11 07:44 — 2026-10-11 07:45	6,459.74958064 LINK	6,459.74958064 LINK	6,459.74958064 LINK	6,459.74958064 LINK	0.00%	2
2026-10-11 07:46 — 2026-10-11 07:47	6,454.06572118 LINK	6,454.06572118 LINK	6,454.06572118 LINK	6,454.06572118 LINK	0.00%	2
2026-10-11 07:48 — 2026-10-11 07:49	6,452.82059182 LINK	6,451.90755065 LINK	6,452.82059182 LINK	6,451.90755065 LINK	-0.01%	2
2026-10-11 07:50 — 2026-10-11 07:51	6,451.90755065 LINK	6,451.15021056 LINK	6,451.90755065 LINK	6,451.15021056 LINK	-0.01%	2
2026-10-11 07:52 — 2026-10-11 07:53	6,451.72547154 LINK	6,451.72547154 LINK	6,451.72547154 LINK	6,451.72547154 LINK	0.00%	2
2026-10-11 07:54 — 2026-10-11 07:55	6,453.47852111 LINK	6,453.47852111 LINK	6,453.47852111 LINK	6,453.47852111 LINK	0.00%	2
2026-10-11 07:56 — 2026-10-11 07:57	6,452.01564315 LINK	6,452.72322624 LINK	6,452.72322624 LINK	6,452.01564315 LINK	+0.01%	2
2026-10-11 07:58 — 2026-10-11 07:59	6,452.72322624 LINK	6,453.53644476 LINK	6,453.53644476 LINK	6,452.72322624 LINK	+0.01%	2
2026-10-11 08:00 — 2026-10-11 08:01	6,454.72587521 LINK	6,454.72587521 LINK	6,454.72587521 LINK	6,454.72587521 LINK	0.00%	2
2026-10-11 08:02 — 2026-10-11 08:03	6,456.15161407 LINK	6,456.15161407 LINK	6,456.15161407 LINK	6,456.15161407 LINK	0.00%	2
2026-10-11 08:04 — 2026-10-11 08:05	6,457.81657411 LINK	6,457.88939740 LINK	6,457.88939740 LINK	6,457.81657411 LINK	+0.00%	2
2026-10-11 08:06 — 2026-10-11 08:07	6,457.88939740 LINK	6,454.79154796 LINK	6,457.88939740 LINK	6,454.79154796 LINK	-0.05%	2
2026-10-11 08:08 — 2026-10-11 08:09	6,454.79154796 LINK	6,456.01509195 LINK	6,456.01509195 LINK	6,454.79154796 LINK	+0.02%	2
2026-10-11 08:10 — 2026-10-11 08:11	6,456.01509195 LINK	6,457.43873884 LINK	6,457.43873884 LINK	6,456.01509195 LINK	+0.02%	2
2026-10-11 08:12 — 2026-10-11 08:13	6,457.07655127 LINK	6,457.07655127 LINK	6,457.07655127 LINK	6,457.07655127 LINK	0.00%	2
2026-10-11 08:14 — 2026-10-11 08:15	6,458.51646947 LINK	6,459.59626539 LINK	6,459.59626539 LINK	6,458.51646947 LINK	+0.02%	2
2026-10-11 08:16	6,459.59626539 LINK	6,459.59626539 LINK	6,459.59626539 LINK	6,459.59626539 LINK	—	1