Bitcoin Fiyatı LINK (Chainlink)

Bitcoin Fiyat Trendi — LINK · Son 40 dakika

Zaman dilimi: 2026-10-16 04:46 — 2026-10-16 05:26 UTC

İlk kaydedilen fiyat: 6,582.83132608 LINK
2026-10-16 04:47 UTC
Son kaydedilen fiyat: 6,576.24700074 LINK
2026-10-16 05:26 UTC
Kaydedilen en yüksek fiyat: 6,593.35410736 LINK
2026-10-16 04:54 UTC
Kaydedilen en düşük fiyat: 6,565.77555983 LINK
2026-10-16 05:08 UTC
Değişim: -6.58432534 LINK
-0.10%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Chainlink (LINK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 04:47	6,582.83132608 LINK	6,582.83132608 LINK	6,582.83132608 LINK	6,582.83132608 LINK	—	1
2026-10-16 04:48 — 2026-10-16 04:49	6,583.27468981 LINK	6,583.27468981 LINK	6,583.27468981 LINK	6,583.27468981 LINK	0.00%	2
2026-10-16 04:50 — 2026-10-16 04:51	6,588.48557561 LINK	6,588.48557561 LINK	6,588.48557561 LINK	6,588.48557561 LINK	0.00%	2
2026-10-16 04:52 — 2026-10-16 04:53	6,591.97351432 LINK	6,591.97351432 LINK	6,591.97351432 LINK	6,591.97351432 LINK	0.00%	2
2026-10-16 04:54 — 2026-10-16 04:55	6,593.35410736 LINK	6,593.35410736 LINK	6,593.35410736 LINK	6,593.35410736 LINK	0.00%	2
2026-10-16 04:56 — 2026-10-16 04:57	6,588.27915383 LINK	6,588.27915383 LINK	6,588.27915383 LINK	6,588.27915383 LINK	0.00%	2
2026-10-16 04:58 — 2026-10-16 04:59	6,588.92261081 LINK	6,588.92261081 LINK	6,588.92261081 LINK	6,588.92261081 LINK	0.00%	2
2026-10-16 05:00 — 2026-10-16 05:01	6,587.93106593 LINK	6,587.93106593 LINK	6,587.93106593 LINK	6,587.93106593 LINK	0.00%	2
2026-10-16 05:02 — 2026-10-16 05:03	6,575.86776691 LINK	6,575.86776691 LINK	6,575.86776691 LINK	6,575.86776691 LINK	0.00%	2
2026-10-16 05:04 — 2026-10-16 05:05	6,573.52122274 LINK	6,573.52122274 LINK	6,573.52122274 LINK	6,573.52122274 LINK	0.00%	2
2026-10-16 05:06 — 2026-10-16 05:07	6,572.76792683 LINK	6,572.76792683 LINK	6,572.76792683 LINK	6,572.76792683 LINK	0.00%	2
2026-10-16 05:08 — 2026-10-16 05:09	6,565.77555983 LINK	6,565.77555983 LINK	6,565.77555983 LINK	6,565.77555983 LINK	0.00%	2
2026-10-16 05:10 — 2026-10-16 05:11	6,580.68603159 LINK	6,580.68603159 LINK	6,580.68603159 LINK	6,580.68603159 LINK	0.00%	2
2026-10-16 05:12 — 2026-10-16 05:13	6,580.58826822 LINK	6,580.58826822 LINK	6,580.58826822 LINK	6,580.58826822 LINK	0.00%	2
2026-10-16 05:14 — 2026-10-16 05:15	6,576.90877678 LINK	6,576.90877678 LINK	6,576.90877678 LINK	6,576.90877678 LINK	0.00%	2
2026-10-16 05:16 — 2026-10-16 05:17	6,575.52366790 LINK	6,576.83460816 LINK	6,576.83460816 LINK	6,575.52366790 LINK	+0.02%	2
2026-10-16 05:18 — 2026-10-16 05:19	6,576.83460816 LINK	6,578.14910996 LINK	6,578.14910996 LINK	6,576.83460816 LINK	+0.02%	2
2026-10-16 05:20 — 2026-10-16 05:21	6,578.14910996 LINK	6,579.79571363 LINK	6,579.79571363 LINK	6,578.14910996 LINK	+0.03%	2
2026-10-16 05:22 — 2026-10-16 05:23	6,579.79571363 LINK	6,577.67003837 LINK	6,579.79571363 LINK	6,577.67003837 LINK	-0.03%	2
2026-10-16 05:24 — 2026-10-16 05:25	6,577.67003837 LINK	6,576.24700074 LINK	6,577.67003837 LINK	6,576.24700074 LINK	-0.02%	2
2026-10-16 05:26	6,576.24700074 LINK	6,576.24700074 LINK	6,576.24700074 LINK	6,576.24700074 LINK	—	1