Bitcoin Fiyatı LINK (Chainlink)

Bitcoin Fiyat Trendi — LINK · Son 40 dakika

Zaman dilimi: 2026-10-16 21:50 — 2026-10-16 22:30 UTC

İlk kaydedilen fiyat: 6,632.24971478 LINK
2026-10-16 21:51 UTC
Son kaydedilen fiyat: 6,627.37973199 LINK
2026-10-16 22:30 UTC
Kaydedilen en yüksek fiyat: 6,641.32419623 LINK
2026-10-16 21:59 UTC
Kaydedilen en düşük fiyat: 6,622.00597140 LINK
2026-10-16 22:28 UTC
Değişim: -4.86998279 LINK
-0.07%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Chainlink (LINK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 21:51	6,632.24971478 LINK	6,632.24971478 LINK	6,632.24971478 LINK	6,632.24971478 LINK	—	1
2026-10-16 21:52 — 2026-10-16 21:53	6,631.13366246 LINK	6,631.13366246 LINK	6,631.13366246 LINK	6,631.13366246 LINK	0.00%	2
2026-10-16 21:54 — 2026-10-16 21:55	6,631.74228903 LINK	6,631.74228903 LINK	6,631.74228903 LINK	6,631.74228903 LINK	0.00%	2
2026-10-16 21:56 — 2026-10-16 21:57	6,634.78603788 LINK	6,637.98312935 LINK	6,637.98312935 LINK	6,634.78603788 LINK	+0.05%	2
2026-10-16 21:58 — 2026-10-16 21:59	6,637.98312935 LINK	6,641.32419623 LINK	6,641.32419623 LINK	6,637.98312935 LINK	+0.05%	2
2026-10-16 22:00 — 2026-10-16 22:01	6,637.83980822 LINK	6,637.83980822 LINK	6,637.83980822 LINK	6,637.83980822 LINK	0.00%	2
2026-10-16 22:02 — 2026-10-16 22:03	6,640.42885745 LINK	6,640.42885745 LINK	6,640.42885745 LINK	6,640.42885745 LINK	0.00%	2
2026-10-16 22:04 — 2026-10-16 22:05	6,637.35040011 LINK	6,637.35040011 LINK	6,637.35040011 LINK	6,637.35040011 LINK	0.00%	2
2026-10-16 22:06 — 2026-10-16 22:07	6,628.09298414 LINK	6,628.09298414 LINK	6,628.09298414 LINK	6,628.09298414 LINK	0.00%	2
2026-10-16 22:08 — 2026-10-16 22:09	6,624.77330411 LINK	6,624.77330411 LINK	6,624.77330411 LINK	6,624.77330411 LINK	0.00%	2
2026-10-16 22:10 — 2026-10-16 22:11	6,628.49199007 LINK	6,628.49199007 LINK	6,628.49199007 LINK	6,628.49199007 LINK	0.00%	2
2026-10-16 22:12 — 2026-10-16 22:13	6,629.77864536 LINK	6,629.77864536 LINK	6,629.77864536 LINK	6,629.77864536 LINK	0.00%	2
2026-10-16 22:14 — 2026-10-16 22:15	6,627.95782664 LINK	6,627.95782664 LINK	6,627.95782664 LINK	6,627.95782664 LINK	0.00%	2
2026-10-16 22:16 — 2026-10-16 22:17	6,626.06979534 LINK	6,627.32990584 LINK	6,627.32990584 LINK	6,626.06979534 LINK	+0.02%	2
2026-10-16 22:18 — 2026-10-16 22:19	6,627.32990584 LINK	6,628.70656340 LINK	6,628.70656340 LINK	6,627.32990584 LINK	+0.02%	2
2026-10-16 22:20 — 2026-10-16 22:21	6,628.78384742 LINK	6,628.78384742 LINK	6,628.78384742 LINK	6,628.78384742 LINK	0.00%	2
2026-10-16 22:22 — 2026-10-16 22:23	6,628.28948609 LINK	6,628.28948609 LINK	6,628.28948609 LINK	6,628.28948609 LINK	0.00%	2
2026-10-16 22:24 — 2026-10-16 22:25	6,622.22990108 LINK	6,622.22990108 LINK	6,622.22990108 LINK	6,622.22990108 LINK	0.00%	2
2026-10-16 22:26 — 2026-10-16 22:27	6,622.22332204 LINK	6,622.22332204 LINK	6,622.22332204 LINK	6,622.22332204 LINK	0.00%	2
2026-10-16 22:28 — 2026-10-16 22:29	6,622.00597140 LINK	6,622.00597140 LINK	6,622.00597140 LINK	6,622.00597140 LINK	0.00%	2
2026-10-16 22:30	6,627.37973199 LINK	6,627.37973199 LINK	6,627.37973199 LINK	6,627.37973199 LINK	—	1