Bitcoin Fiyatı LINK (Chainlink)

Bitcoin Fiyat Trendi — LINK · Son 40 dakika

Zaman dilimi: 2026-10-11 18:41 — 2026-10-11 19:21 UTC

İlk kaydedilen fiyat: 6,282.18714055 LINK
2026-10-11 18:42 UTC
Son kaydedilen fiyat: 6,289.25897259 LINK
2026-10-11 19:21 UTC
Kaydedilen en yüksek fiyat: 6,303.68397614 LINK
2026-10-11 18:52 UTC
Kaydedilen en düşük fiyat: 6,282.18714055 LINK
2026-10-11 18:42 UTC
Değişim: 7.07183204 LINK
+0.11%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:02.

Bitcoin Fiyatı · Chainlink (LINK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 18:42 — 2026-10-11 18:43	6,282.18714055 LINK	6,282.84272982 LINK	6,282.84272982 LINK	6,282.18714055 LINK	+0.01%	2
2026-10-11 18:44 — 2026-10-11 18:45	6,288.12520613 LINK	6,288.12520613 LINK	6,288.12520613 LINK	6,288.12520613 LINK	0.00%	2
2026-10-11 18:46 — 2026-10-11 18:47	6,287.20308055 LINK	6,287.20308055 LINK	6,287.20308055 LINK	6,287.20308055 LINK	0.00%	2
2026-10-11 18:48 — 2026-10-11 18:49	6,288.69354609 LINK	6,290.15435809 LINK	6,290.15435809 LINK	6,288.69354609 LINK	+0.02%	2
2026-10-11 18:50 — 2026-10-11 18:51	6,296.69542697 LINK	6,296.69542697 LINK	6,296.69542697 LINK	6,296.69542697 LINK	0.00%	2
2026-10-11 18:52 — 2026-10-11 18:53	6,303.68397614 LINK	6,303.68397614 LINK	6,303.68397614 LINK	6,303.68397614 LINK	0.00%	2
2026-10-11 18:54 — 2026-10-11 18:55	6,303.44201162 LINK	6,301.78837208 LINK	6,303.44201162 LINK	6,301.78837208 LINK	-0.03%	2
2026-10-11 18:56 — 2026-10-11 18:57	6,301.78837208 LINK	6,294.07935620 LINK	6,301.78837208 LINK	6,294.07935620 LINK	-0.12%	2
2026-10-11 18:58 — 2026-10-11 18:59	6,297.21679146 LINK	6,297.21679146 LINK	6,297.21679146 LINK	6,297.21679146 LINK	0.00%	2
2026-10-11 19:00 — 2026-10-11 19:01	6,298.29245726 LINK	6,298.29245726 LINK	6,298.29245726 LINK	6,298.29245726 LINK	0.00%	2
2026-10-11 19:02 — 2026-10-11 19:03	6,294.61786007 LINK	6,293.18144831 LINK	6,294.61786007 LINK	6,293.18144831 LINK	-0.02%	2
2026-10-11 19:04 — 2026-10-11 19:05	6,293.18144831 LINK	6,288.81324967 LINK	6,293.18144831 LINK	6,288.81324967 LINK	-0.07%	2
2026-10-11 19:06 — 2026-10-11 19:07	6,288.81324967 LINK	6,288.46316575 LINK	6,288.81324967 LINK	6,288.46316575 LINK	-0.01%	2
2026-10-11 19:08 — 2026-10-11 19:09	6,291.82302540 LINK	6,291.82302540 LINK	6,291.82302540 LINK	6,291.82302540 LINK	0.00%	2
2026-10-11 19:10 — 2026-10-11 19:11	6,294.26486168 LINK	6,294.26486168 LINK	6,294.26486168 LINK	6,294.26486168 LINK	0.00%	2
2026-10-11 19:12 — 2026-10-11 19:13	6,294.83524873 LINK	6,290.29220360 LINK	6,294.83524873 LINK	6,290.29220360 LINK	-0.07%	2
2026-10-11 19:14 — 2026-10-11 19:15	6,291.76153614 LINK	6,291.76153614 LINK	6,291.76153614 LINK	6,291.76153614 LINK	0.00%	2
2026-10-11 19:16 — 2026-10-11 19:17	6,289.15521490 LINK	6,288.21585970 LINK	6,289.15521490 LINK	6,288.21585970 LINK	-0.01%	2
2026-10-11 19:18 — 2026-10-11 19:19	6,288.21585970 LINK	6,287.26908566 LINK	6,288.21585970 LINK	6,287.26908566 LINK	-0.02%	2
2026-10-11 19:20 — 2026-10-11 19:21	6,287.26908566 LINK	6,289.25897259 LINK	6,289.25897259 LINK	6,287.26908566 LINK	+0.03%	2