Bitcoin Fiyatı ETH (Ethereum)

Bitcoin Fiyat Trendi — ETH · Son 22 saat

Zaman dilimi: 2026-10-08 15:48 — 2026-10-09 13:48 UTC

İlk kaydedilen fiyat: 33.10999871 ETH
2026-10-08 15:49 UTC
Son kaydedilen fiyat: 33.22790551 ETH
2026-10-09 13:48 UTC
Kaydedilen en yüksek fiyat: 33.51089313 ETH
2026-10-08 16:59 UTC
Kaydedilen en düşük fiyat: 32.94889672 ETH
2026-10-08 22:09 UTC
Değişim: 0.11790680 ETH
+0.36%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:41.

Bitcoin Fiyatı · Ethereum (ETH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-08 15:49 — 2026-10-08 15:59	33.10999871 ETH	33.27968755 ETH	33.27968755 ETH	33.10999871 ETH	+0.51%	11
2026-10-08 16:00 — 2026-10-08 16:59	33.28898009 ETH	33.51089313 ETH	33.51089313 ETH	33.26985820 ETH	+0.67%	60
2026-10-08 17:00 — 2026-10-08 17:59	33.51089313 ETH	33.40852942 ETH	33.51089313 ETH	33.35848583 ETH	-0.31%	60
2026-10-08 18:00 — 2026-10-08 18:59	33.40173297 ETH	33.29427170 ETH	33.40361281 ETH	33.29427170 ETH	-0.32%	60
2026-10-08 19:00 — 2026-10-08 19:59	33.29108268 ETH	33.19029024 ETH	33.32838315 ETH	33.19029020 ETH	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	33.19029024 ETH	33.07643187 ETH	33.19382038 ETH	33.07643187 ETH	-0.34%	60
2026-10-08 21:00 — 2026-10-08 21:59	33.04533608 ETH	33.00628784 ETH	33.05691564 ETH	32.99625213 ETH	-0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	33.00628784 ETH	33.09068872 ETH	33.09457588 ETH	32.94889672 ETH	+0.26%	60
2026-10-08 23:00 — 2026-10-08 23:59	33.09068872 ETH	33.03900014 ETH	33.09068872 ETH	33.01140265 ETH	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	33.04091101 ETH	33.00611057 ETH	33.04091101 ETH	32.97956800 ETH	-0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	33.01168591 ETH	33.00963637 ETH	33.03841563 ETH	32.98585485 ETH	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:59	33.01789950 ETH	32.96702974 ETH	33.05978717 ETH	32.95591960 ETH	-0.15%	60
2026-10-09 03:00 — 2026-10-09 03:59	32.96702974 ETH	33.05776315 ETH	33.06445934 ETH	32.96702974 ETH	+0.28%	60
2026-10-09 04:00 — 2026-10-09 04:59	33.05776315 ETH	33.07300624 ETH	33.08261185 ETH	33.04995089 ETH	+0.05%	60
2026-10-09 05:00 — 2026-10-09 05:59	33.06977416 ETH	33.06564890 ETH	33.06977416 ETH	33.04603697 ETH	-0.01%	60
2026-10-09 06:00 — 2026-10-09 06:59	33.05775225 ETH	33.05763055 ETH	33.07457299 ETH	33.00718844 ETH	0.00%	60
2026-10-09 07:00 — 2026-10-09 07:59	33.05034189 ETH	32.99320043 ETH	33.05034189 ETH	32.97350966 ETH	-0.17%	60
2026-10-09 08:00 — 2026-10-09 08:59	32.99704603 ETH	33.00111625 ETH	33.05554345 ETH	32.99704603 ETH	+0.01%	60
2026-10-09 09:00 — 2026-10-09 09:59	32.99884089 ETH	33.01946943 ETH	33.01946943 ETH	32.96513875 ETH	+0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	33.01946943 ETH	33.12023808 ETH	33.12733225 ETH	33.01946943 ETH	+0.31%	60
2026-10-09 11:00 — 2026-10-09 11:59	33.12023808 ETH	33.22243731 ETH	33.22469607 ETH	33.10600588 ETH	+0.31%	60
2026-10-09 12:00 — 2026-10-09 12:59	33.22329757 ETH	33.25126415 ETH	33.26633210 ETH	33.21248878 ETH	+0.08%	60
2026-10-09 13:00 — 2026-10-09 13:48	33.25126415 ETH	33.22790551 ETH	33.30273241 ETH	33.22144488 ETH	-0.07%	49