Bitcoin Fiyatı ARS (Arjantin Pesosu)

Bitcoin Fiyat Trendi — ARS · Son Ay

Zaman dilimi: 2026-09-08 05:08 — 2026-10-09 05:08 UTC

İlk kaydedilen fiyat: 118,546,007 ARS
2026-09-08 23:59 UTC
Son kaydedilen fiyat: 123,823,357 ARS
2026-10-08 23:59 UTC
Kaydedilen en yüksek fiyat: 131,638,332 ARS
2026-10-04 23:59 UTC
Kaydedilen en düşük fiyat: 113,941,859 ARS
2026-09-15 23:59 UTC
Değişim: 5,277,350 ARS
+4.45%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Arjantin Pesosu (ARS)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-08 23:59	118,546,007 ARS	118,546,007 ARS	118,546,007 ARS	118,546,007 ARS	—	1
2026-09-09 23:59	118,461,371 ARS	118,461,371 ARS	118,461,371 ARS	118,461,371 ARS	—	1
2026-09-10 23:59	115,913,023 ARS	115,913,023 ARS	115,913,023 ARS	115,913,023 ARS	—	1
2026-09-11 23:59	116,494,563 ARS	116,494,563 ARS	116,494,563 ARS	116,494,563 ARS	—	1
2026-09-12 23:59	116,614,256 ARS	116,614,256 ARS	116,614,256 ARS	116,614,256 ARS	—	1
2026-09-13 23:59	115,857,119 ARS	115,857,119 ARS	115,857,119 ARS	115,857,119 ARS	—	1
2026-09-14 23:59	117,848,985 ARS	117,848,985 ARS	117,848,985 ARS	117,848,985 ARS	—	1
2026-09-15 23:59	113,941,859 ARS	113,941,859 ARS	113,941,859 ARS	113,941,859 ARS	—	1
2026-09-16 23:59	115,231,889 ARS	115,231,889 ARS	115,231,889 ARS	115,231,889 ARS	—	1
2026-09-17 23:59	115,376,918 ARS	115,376,918 ARS	115,376,918 ARS	115,376,918 ARS	—	1
2026-09-18 23:59	122,849,586 ARS	122,849,586 ARS	122,849,586 ARS	122,849,586 ARS	—	1
2026-09-19 23:59	123,071,226 ARS	123,071,226 ARS	123,071,226 ARS	123,071,226 ARS	—	1
2026-09-20 23:59	122,523,974 ARS	122,523,974 ARS	122,523,974 ARS	122,523,974 ARS	—	1
2026-09-21 23:59	131,097,982 ARS	131,097,982 ARS	131,097,982 ARS	131,097,982 ARS	—	1
2026-09-22 23:59	130,457,055 ARS	130,457,055 ARS	130,457,055 ARS	130,457,055 ARS	—	1
2026-09-23 23:59	127,924,039 ARS	127,924,039 ARS	127,924,039 ARS	127,924,039 ARS	—	1
2026-09-24 23:59	128,248,248 ARS	128,248,248 ARS	128,248,248 ARS	128,248,248 ARS	—	1
2026-09-25 23:59	128,496,233 ARS	128,496,233 ARS	128,496,233 ARS	128,496,233 ARS	—	1
2026-09-26 23:59	128,698,425 ARS	128,698,425 ARS	128,698,425 ARS	128,698,425 ARS	—	1
2026-09-27 23:59	129,377,227 ARS	129,377,227 ARS	129,377,227 ARS	129,377,227 ARS	—	1
2026-09-28 23:59	127,389,644 ARS	127,389,644 ARS	127,389,644 ARS	127,389,644 ARS	—	1
2026-09-30 23:59	127,411,421 ARS	127,411,421 ARS	127,411,421 ARS	127,411,421 ARS	—	1
2026-10-01 23:59	129,347,713 ARS	129,347,713 ARS	129,347,713 ARS	129,347,713 ARS	—	1
2026-10-02 23:59	128,853,230 ARS	128,853,230 ARS	128,853,230 ARS	128,853,230 ARS	—	1
2026-10-03 23:59	129,237,896 ARS	129,237,896 ARS	129,237,896 ARS	129,237,896 ARS	—	1
2026-10-04 23:59	131,638,332 ARS	131,638,332 ARS	131,638,332 ARS	131,638,332 ARS	—	1
2026-10-05 23:59	130,442,625 ARS	130,442,625 ARS	130,442,625 ARS	130,442,625 ARS	—	1
2026-10-06 23:59	130,122,207 ARS	130,122,207 ARS	130,122,207 ARS	130,122,207 ARS	—	1
2026-10-07 23:59	126,340,820 ARS	126,340,820 ARS	126,340,820 ARS	126,340,820 ARS	—	1
2026-10-08 23:59	123,823,357 ARS	123,823,357 ARS	123,823,357 ARS	123,823,357 ARS	—	1