Bitcoin Fiyatı ZAR (Güney Afrika Randı)

Bitcoin Fiyat Trendi — ZAR · Son Ay

Zaman dilimi: 2026-09-08 16:54 — 2026-10-09 16:54 UTC

İlk kaydedilen fiyat: 1,255,273.66 ZAR
2026-09-08 23:59 UTC
Son kaydedilen fiyat: 1,354,677.86 ZAR
2026-10-08 23:59 UTC
Kaydedilen en yüksek fiyat: 1,440,258.79 ZAR
2026-10-04 23:59 UTC
Kaydedilen en düşük fiyat: 1,230,278.56 ZAR
2026-09-15 23:59 UTC
Değişim: 99,404.19 ZAR
+7.92%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Güney Afrika Randı (ZAR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-08 23:59	1,255,273.66 ZAR	1,255,273.66 ZAR	1,255,273.66 ZAR	1,255,273.66 ZAR	—	1
2026-09-09 23:59	1,255,434.95 ZAR	1,255,434.95 ZAR	1,255,434.95 ZAR	1,255,434.95 ZAR	—	1
2026-09-10 23:59	1,241,833.44 ZAR	1,241,833.44 ZAR	1,241,833.44 ZAR	1,241,833.44 ZAR	—	1
2026-09-11 23:59	1,244,273.34 ZAR	1,244,273.34 ZAR	1,244,273.34 ZAR	1,244,273.34 ZAR	—	1
2026-09-12 23:59	1,245,662.91 ZAR	1,245,662.91 ZAR	1,245,662.91 ZAR	1,245,662.91 ZAR	—	1
2026-09-13 23:59	1,242,537.87 ZAR	1,242,537.87 ZAR	1,242,537.87 ZAR	1,242,537.87 ZAR	—	1
2026-09-14 23:59	1,270,353.46 ZAR	1,270,353.46 ZAR	1,270,353.46 ZAR	1,270,353.46 ZAR	—	1
2026-09-15 23:59	1,230,278.56 ZAR	1,230,278.56 ZAR	1,230,278.56 ZAR	1,230,278.56 ZAR	—	1
2026-09-16 23:59	1,247,660.05 ZAR	1,247,660.05 ZAR	1,247,660.05 ZAR	1,247,660.05 ZAR	—	1
2026-09-17 23:59	1,242,162.25 ZAR	1,242,162.25 ZAR	1,242,162.25 ZAR	1,242,162.25 ZAR	—	1
2026-09-18 23:59	1,316,808.63 ZAR	1,316,808.63 ZAR	1,316,808.63 ZAR	1,316,808.63 ZAR	—	1
2026-09-19 23:59	1,322,115.70 ZAR	1,322,115.70 ZAR	1,322,115.70 ZAR	1,322,115.70 ZAR	—	1
2026-09-20 23:59	1,319,468.85 ZAR	1,319,468.85 ZAR	1,319,468.85 ZAR	1,319,468.85 ZAR	—	1
2026-09-21 23:59	1,406,544.24 ZAR	1,406,544.24 ZAR	1,406,544.24 ZAR	1,406,544.24 ZAR	—	1
2026-09-22 23:59	1,393,745.75 ZAR	1,393,745.75 ZAR	1,393,745.75 ZAR	1,393,745.75 ZAR	—	1
2026-09-23 23:59	1,381,183.02 ZAR	1,381,183.02 ZAR	1,381,183.02 ZAR	1,381,183.02 ZAR	—	1
2026-09-24 23:59	1,387,019.74 ZAR	1,387,019.74 ZAR	1,387,019.74 ZAR	1,387,019.74 ZAR	—	1
2026-09-25 23:59	1,369,240.31 ZAR	1,369,240.31 ZAR	1,369,240.31 ZAR	1,369,240.31 ZAR	—	1
2026-09-26 23:59	1,376,180.13 ZAR	1,376,180.13 ZAR	1,376,180.13 ZAR	1,376,180.13 ZAR	—	1
2026-09-27 23:59	1,381,249.94 ZAR	1,381,249.94 ZAR	1,381,249.94 ZAR	1,381,249.94 ZAR	—	1
2026-09-28 23:59	1,370,688.89 ZAR	1,370,688.89 ZAR	1,370,688.89 ZAR	1,370,688.89 ZAR	—	1
2026-09-30 23:59	1,372,619.78 ZAR	1,372,619.78 ZAR	1,372,619.78 ZAR	1,372,619.78 ZAR	—	1
2026-10-01 23:59	1,417,307.92 ZAR	1,417,307.92 ZAR	1,417,307.92 ZAR	1,417,307.92 ZAR	—	1
2026-10-02 23:59	1,407,627.62 ZAR	1,407,627.62 ZAR	1,407,627.62 ZAR	1,407,627.62 ZAR	—	1
2026-10-03 23:59	1,411,571.50 ZAR	1,411,571.50 ZAR	1,411,571.50 ZAR	1,411,571.50 ZAR	—	1
2026-10-04 23:59	1,440,258.79 ZAR	1,440,258.79 ZAR	1,440,258.79 ZAR	1,440,258.79 ZAR	—	1
2026-10-05 23:59	1,428,020.26 ZAR	1,428,020.26 ZAR	1,428,020.26 ZAR	1,428,020.26 ZAR	—	1
2026-10-06 23:59	1,415,228.19 ZAR	1,415,228.19 ZAR	1,415,228.19 ZAR	1,415,228.19 ZAR	—	1
2026-10-07 23:59	1,385,146.61 ZAR	1,385,146.61 ZAR	1,385,146.61 ZAR	1,385,146.61 ZAR	—	1
2026-10-08 23:59	1,354,677.86 ZAR	1,354,677.86 ZAR	1,354,677.86 ZAR	1,354,677.86 ZAR	—	1