Bitcoin Fiyatı ZAR (Güney Afrika Randı)

Bitcoin Fiyat Trendi — ZAR · Son 25 gün

Zaman dilimi: 2026-09-16 05:56 — 2026-10-11 05:56 UTC

İlk kaydedilen fiyat: 1,231,274.36 ZAR
2026-09-16 05:59 UTC
Son kaydedilen fiyat: 1,370,367.80 ZAR
2026-10-11 04:59 UTC
Kaydedilen en yüksek fiyat: 1,445,894.93 ZAR
2026-10-05 02:59 UTC
Kaydedilen en düşük fiyat: 1,227,941.38 ZAR
2026-09-16 17:59 UTC
Değişim: 139,093.43 ZAR
+11.30%
Kayıtlar: 581

Kayıtlar arasındaki en uzun aralık: 19:59:59.

Bitcoin Fiyatı · Güney Afrika Randı (ZAR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-16 05:59 — 2026-09-16 23:59	1,231,274.36 ZAR	1,247,660.05 ZAR	1,247,660.05 ZAR	1,227,941.38 ZAR	+1.33%	19
2026-09-17 00:59 — 2026-09-17 23:59	1,250,386.65 ZAR	1,242,162.25 ZAR	1,250,386.65 ZAR	1,241,053.31 ZAR	-0.66%	24
2026-09-18 00:59 — 2026-09-18 23:59	1,243,639.83 ZAR	1,316,808.63 ZAR	1,321,194.36 ZAR	1,243,639.83 ZAR	+5.88%	24
2026-09-19 00:59 — 2026-09-19 23:59	1,325,175.29 ZAR	1,322,115.70 ZAR	1,331,352.47 ZAR	1,317,734.63 ZAR	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	1,322,057.56 ZAR	1,319,468.85 ZAR	1,322,905.99 ZAR	1,305,271.30 ZAR	-0.20%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,325,298.66 ZAR	1,406,544.24 ZAR	1,413,021.57 ZAR	1,314,505.81 ZAR	+6.13%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,396,272.52 ZAR	1,393,745.75 ZAR	1,403,832.01 ZAR	1,388,211.58 ZAR	-0.18%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,398,304.78 ZAR	1,381,183.02 ZAR	1,411,843.41 ZAR	1,378,330.02 ZAR	-1.22%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,381,427.33 ZAR	1,387,019.74 ZAR	1,390,001.28 ZAR	1,367,140.51 ZAR	+0.40%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,391,024.03 ZAR	1,369,240.31 ZAR	1,391,024.03 ZAR	1,365,812.20 ZAR	-1.57%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,367,058.25 ZAR	1,376,180.13 ZAR	1,376,180.13 ZAR	1,367,058.25 ZAR	+0.67%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,374,290.97 ZAR	1,381,249.94 ZAR	1,384,729.59 ZAR	1,374,290.97 ZAR	+0.51%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,377,605.70 ZAR	1,370,688.89 ZAR	1,377,762.83 ZAR	1,358,204.85 ZAR	-0.50%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,368,681.83 ZAR	1,371,890.07 ZAR	1,371,890.07 ZAR	1,362,709.64 ZAR	+0.23%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,368,623.08 ZAR	1,372,619.78 ZAR	1,395,031.48 ZAR	1,359,641.22 ZAR	+0.29%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,372,937.92 ZAR	1,417,307.92 ZAR	1,417,967.65 ZAR	1,372,606.95 ZAR	+3.23%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,417,781.09 ZAR	1,407,627.62 ZAR	1,445,792.94 ZAR	1,403,145.58 ZAR	-0.72%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,409,729.57 ZAR	1,411,571.50 ZAR	1,415,143.86 ZAR	1,408,388.89 ZAR	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,411,962.77 ZAR	1,440,258.79 ZAR	1,440,258.79 ZAR	1,411,962.77 ZAR	+2.00%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,441,408.25 ZAR	1,428,020.26 ZAR	1,445,894.93 ZAR	1,420,242.58 ZAR	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,427,714.71 ZAR	1,415,228.19 ZAR	1,429,719.47 ZAR	1,413,879.66 ZAR	-0.87%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,415,002.86 ZAR	1,385,146.61 ZAR	1,415,002.86 ZAR	1,380,801.19 ZAR	-2.11%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,387,122.20 ZAR	1,354,677.86 ZAR	1,387,122.20 ZAR	1,338,969.20 ZAR	-2.34%	24
2026-10-09 00:59 — 2026-10-09 23:59	1,356,197.51 ZAR	1,363,507.30 ZAR	1,373,604.75 ZAR	1,354,352.15 ZAR	+0.54%	24
2026-10-10 00:59 — 2026-10-10 23:59	1,362,506.00 ZAR	1,369,813.38 ZAR	1,372,113.68 ZAR	1,362,506.00 ZAR	+0.54%	24
2026-10-11 00:59 — 2026-10-11 04:59	1,369,361.17 ZAR	1,370,367.80 ZAR	1,371,687.17 ZAR	1,367,625.15 ZAR	+0.07%	5

Bitcoin Fiyatı ZAR · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

ZAR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 25 gün

139,093.43 ZAR 11.3 %

İlk kaydedilen fiyat:
2026-09-16 05:59 UTC
1,231,274.36 ZAR

Son kaydedilen fiyat:
2026-10-11 04:59 UTC
1,370,367.80 ZAR

Son 25 gün süresince Bitcoin fiyatı 139,093.43 Güney Afrika Randı arttı, bu yüzdelik terimlerde 11.3 trendini gösteriyor

Piyasa Değeri: Son 25 gün

2,810,237,098,356.06 ZAR 11.36 %

Piyasa Değeri:
2026-09-16 05:59 UTC
24,729,309,793,426.17 ZAR

Piyasa Değeri:
2026-10-11 04:59 UTC
27,539,546,891,782.23 ZAR

Son 25 gün süresince Bitcoin Market Cap 2,810,237,098,356.06 Güney Afrika Randı oranında arttı, bu da yüzde olarak 11.36 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 25 gün

2026-09-17 18:59

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 3.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Bitcoin Fiyat Trendi

Güney Afrika Randı (ZAR) · 2026-09-16 05:59 — 2026-10-11 04:59 UTC

Son 25 günde Bitcoin fiyatı Güney Afrika Randı içinde

Son 25 gün

Bitcoin Fiyatı Son 25 gün

Bitcoin Piyasa Değeri Son 25 gün

Bitcoin Blok Ücret Oranları Son 25 gün

Bitcoin Fiyat Trendi — ZAR · Son 25 gün

Bitcoin Hesaplayıcısı

ZAR

İlk kaydedilen fiyat:
2026-09-16 05:59 UTC
1,231,274.36 ZAR

Son kaydedilen fiyat:
2026-10-11 04:59 UTC
1,370,367.80 ZAR

Piyasa Değeri:
2026-09-16 05:59 UTC
24,729,309,793,426.17 ZAR

Piyasa Değeri:
2026-10-11 04:59 UTC
27,539,546,891,782.23 ZAR

2026-09-17 18:59

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 25 günde Bitcoin fiyatı Güney Afrika Randı içinde

Son 25 gün

Bitcoin Fiyat Trendi — ZAR · Son 25 gün

Bitcoin Hesaplayıcısı

ZAR

İlk kaydedilen fiyat:2026-09-16 05:59 UTC 1,231,274.36 ZAR

Son kaydedilen fiyat:2026-10-11 04:59 UTC 1,370,367.80 ZAR

Piyasa Değeri:2026-09-16 05:59 UTC 24,729,309,793,426.17 ZAR

Piyasa Değeri:2026-10-11 04:59 UTC 27,539,546,891,782.23 ZAR

2026-09-17 18:59

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-09-16 05:59 UTC
1,231,274.36 ZAR

Son kaydedilen fiyat:
2026-10-11 04:59 UTC
1,370,367.80 ZAR

Piyasa Değeri:
2026-09-16 05:59 UTC
24,729,309,793,426.17 ZAR

Piyasa Değeri:
2026-10-11 04:59 UTC
27,539,546,891,782.23 ZAR