Bitcoin Fiyatı ZAR (Güney Afrika Randı)

Bitcoin Fiyat Trendi — ZAR · Son 40 dakika

Zaman dilimi: 2026-11-09 18:45 — 2026-11-09 19:25 UTC

İlk kaydedilen fiyat: 1,224,179.66 ZAR
2026-11-09 18:46 UTC
Son kaydedilen fiyat: 1,224,288.58 ZAR
2026-11-09 19:25 UTC
Kaydedilen en yüksek fiyat: 1,225,785.37 ZAR
2026-11-09 19:08 UTC
Kaydedilen en düşük fiyat: 1,223,596.42 ZAR
2026-11-09 19:15 UTC
Değişim: 108.91 ZAR
+0.01%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Güney Afrika Randı (ZAR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-09 18:46 — 2026-11-09 18:47	1,224,179.66 ZAR	1,223,755.38 ZAR	1,224,179.66 ZAR	1,223,755.38 ZAR	-0.03%	2
2026-11-09 18:48 — 2026-11-09 18:49	1,224,261.40 ZAR	1,224,261.40 ZAR	1,224,261.40 ZAR	1,224,261.40 ZAR	0.00%	2
2026-11-09 18:50 — 2026-11-09 18:51	1,224,719.07 ZAR	1,224,719.07 ZAR	1,224,719.07 ZAR	1,224,719.07 ZAR	0.00%	2
2026-11-09 18:52 — 2026-11-09 18:53	1,223,651.99 ZAR	1,223,651.99 ZAR	1,223,651.99 ZAR	1,223,651.99 ZAR	0.00%	2
2026-11-09 18:54 — 2026-11-09 18:55	1,223,974.92 ZAR	1,223,974.92 ZAR	1,223,974.92 ZAR	1,223,974.92 ZAR	0.00%	2
2026-11-09 18:56 — 2026-11-09 18:57	1,223,888.15 ZAR	1,223,888.15 ZAR	1,223,888.15 ZAR	1,223,888.15 ZAR	0.00%	2
2026-11-09 18:58 — 2026-11-09 18:59	1,223,985.68 ZAR	1,223,985.68 ZAR	1,223,985.68 ZAR	1,223,985.68 ZAR	0.00%	2
2026-11-09 19:00 — 2026-11-09 19:01	1,224,565.44 ZAR	1,224,565.44 ZAR	1,224,565.44 ZAR	1,224,565.44 ZAR	0.00%	2
2026-11-09 19:02 — 2026-11-09 19:03	1,224,436.46 ZAR	1,224,436.46 ZAR	1,224,436.46 ZAR	1,224,436.46 ZAR	0.00%	2
2026-11-09 19:04 — 2026-11-09 19:05	1,225,450.16 ZAR	1,225,450.16 ZAR	1,225,450.16 ZAR	1,225,450.16 ZAR	0.00%	2
2026-11-09 19:06 — 2026-11-09 19:07	1,225,413.35 ZAR	1,225,413.35 ZAR	1,225,413.35 ZAR	1,225,413.35 ZAR	0.00%	2
2026-11-09 19:08 — 2026-11-09 19:09	1,225,785.37 ZAR	1,225,785.37 ZAR	1,225,785.37 ZAR	1,225,785.37 ZAR	0.00%	2
2026-11-09 19:10 — 2026-11-09 19:11	1,224,740.76 ZAR	1,224,740.76 ZAR	1,224,740.76 ZAR	1,224,740.76 ZAR	0.00%	2
2026-11-09 19:12 — 2026-11-09 19:13	1,224,319.03 ZAR	1,224,319.03 ZAR	1,224,319.03 ZAR	1,224,319.03 ZAR	0.00%	2
2026-11-09 19:14 — 2026-11-09 19:15	1,224,100.99 ZAR	1,223,596.42 ZAR	1,224,100.99 ZAR	1,223,596.42 ZAR	-0.04%	2
2026-11-09 19:16 — 2026-11-09 19:17	1,223,596.42 ZAR	1,224,136.55 ZAR	1,224,136.55 ZAR	1,223,596.42 ZAR	+0.04%	2
2026-11-09 19:18 — 2026-11-09 19:19	1,224,136.55 ZAR	1,224,844.99 ZAR	1,224,844.99 ZAR	1,224,136.55 ZAR	+0.06%	2
2026-11-09 19:20 — 2026-11-09 19:21	1,224,681.21 ZAR	1,224,681.21 ZAR	1,224,681.21 ZAR	1,224,681.21 ZAR	0.00%	2
2026-11-09 19:22 — 2026-11-09 19:23	1,224,539.04 ZAR	1,224,539.04 ZAR	1,224,539.04 ZAR	1,224,539.04 ZAR	0.00%	2
2026-11-09 19:24 — 2026-11-09 19:25	1,224,288.58 ZAR	1,224,288.58 ZAR	1,224,288.58 ZAR	1,224,288.58 ZAR	0.00%	2