Bitcoin Fiyatı PHP (Filipinler Pesosu)

Bitcoin Fiyat Trendi — PHP · Son 30 gün

Zaman dilimi: 2026-09-09 05:38 — 2026-10-09 05:38 UTC

İlk kaydedilen fiyat: 4,931,188.27 PHP
2026-09-09 05:59 UTC
Son kaydedilen fiyat: 5,163,987.26 PHP
2026-10-09 04:59 UTC
Kaydedilen en yüksek fiyat: 5,460,021.98 PHP
2026-09-23 04:59 UTC
Kaydedilen en düşük fiyat: 4,731,216.56 PHP
2026-09-16 01:59 UTC
Değişim: 232,799.00 PHP
+4.72%
Kayıtlar: 701

Kayıtlar arasındaki en uzun aralık: 19:59:59.

Bitcoin Fiyatı · Filipinler Pesosu (PHP)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-09 05:59 — 2026-09-09 23:59	4,931,188.27 PHP	4,888,387.00 PHP	4,977,618.69 PHP	4,868,581.58 PHP	-0.87%	19
2026-09-10 00:59 — 2026-09-10 23:59	4,879,304.22 PHP	4,806,243.65 PHP	4,905,721.78 PHP	4,806,243.65 PHP	-1.50%	24
2026-09-11 00:59 — 2026-09-11 23:59	4,820,532.39 PHP	4,836,752.70 PHP	4,932,081.06 PHP	4,816,468.69 PHP	+0.34%	24
2026-09-12 00:59 — 2026-09-12 23:59	4,843,921.98 PHP	4,842,154.25 PHP	4,853,468.93 PHP	4,833,925.76 PHP	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	4,841,554.82 PHP	4,815,038.76 PHP	4,845,943.02 PHP	4,803,776.95 PHP	-0.55%	24
2026-09-14 00:59 — 2026-09-14 23:59	4,815,424.88 PHP	4,910,224.83 PHP	4,979,041.70 PHP	4,815,424.88 PHP	+1.97%	24
2026-09-15 00:59 — 2026-09-15 23:59	4,907,702.78 PHP	4,751,365.32 PHP	4,907,702.78 PHP	4,740,766.43 PHP	-3.19%	24
2026-09-16 00:59 — 2026-09-16 23:59	4,756,956.13 PHP	4,785,247.70 PHP	4,785,247.70 PHP	4,731,216.56 PHP	+0.59%	24
2026-09-17 00:59 — 2026-09-17 23:59	4,795,751.77 PHP	4,788,531.82 PHP	4,809,427.00 PHP	4,780,304.43 PHP	-0.15%	24
2026-09-18 00:59 — 2026-09-18 23:59	4,798,753.66 PHP	5,091,668.49 PHP	5,108,626.70 PHP	4,798,753.66 PHP	+6.10%	24
2026-09-19 00:59 — 2026-09-19 23:59	5,124,019.64 PHP	5,112,189.21 PHP	5,147,904.79 PHP	5,095,249.03 PHP	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	5,111,964.39 PHP	5,105,018.79 PHP	5,115,244.99 PHP	5,047,057.44 PHP	-0.14%	24
2026-09-21 00:59 — 2026-09-21 23:59	5,132,367.73 PHP	5,432,751.66 PHP	5,458,092.37 PHP	5,082,652.39 PHP	+5.85%	24
2026-09-22 00:59 — 2026-09-22 23:59	5,387,612.56 PHP	5,385,654.10 PHP	5,418,838.82 PHP	5,349,569.01 PHP	-0.04%	24
2026-09-23 00:59 — 2026-09-23 23:59	5,402,309.48 PHP	5,299,861.19 PHP	5,460,021.98 PHP	5,272,432.00 PHP	-1.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	5,288,883.97 PHP	5,283,263.22 PHP	5,305,200.16 PHP	5,223,893.93 PHP	-0.11%	24
2026-09-25 00:59 — 2026-09-25 23:59	5,308,527.10 PHP	5,239,603.58 PHP	5,308,527.10 PHP	5,220,262.49 PHP	-1.30%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,231,253.62 PHP	5,262,476.10 PHP	5,262,476.10 PHP	5,231,035.79 PHP	+0.60%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,255,252.03 PHP	5,270,514.56 PHP	5,295,169.03 PHP	5,250,756.99 PHP	+0.29%	24
2026-09-28 00:59 — 2026-09-28 23:59	5,268,385.70 PHP	5,223,541.58 PHP	5,268,385.70 PHP	5,164,462.30 PHP	-0.85%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,201,231.72 PHP	5,212,073.64 PHP	5,212,073.64 PHP	5,180,300.49 PHP	+0.21%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,221,384.64 PHP	5,241,380.43 PHP	5,356,648.16 PHP	5,203,199.52 PHP	+0.38%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,239,530.83 PHP	5,323,636.90 PHP	5,329,098.02 PHP	5,238,053.91 PHP	+1.61%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,326,686.11 PHP	5,289,326.57 PHP	5,431,370.21 PHP	5,271,759.18 PHP	-0.70%	24
2026-10-03 00:59 — 2026-10-03 23:59	5,297,224.90 PHP	5,304,146.17 PHP	5,317,569.74 PHP	5,292,187.14 PHP	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	5,305,616.41 PHP	5,407,605.51 PHP	5,407,605.51 PHP	5,305,616.41 PHP	+1.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	5,424,951.88 PHP	5,376,381.77 PHP	5,431,201.69 PHP	5,339,136.89 PHP	-0.90%	24
2026-10-06 00:59 — 2026-10-06 23:59	5,373,500.25 PHP	5,368,102.93 PHP	5,429,948.35 PHP	5,359,864.04 PHP	-0.10%	24
2026-10-07 00:59 — 2026-10-07 23:59	5,365,208.47 PHP	5,219,694.20 PHP	5,365,208.47 PHP	5,202,883.97 PHP	-2.71%	24
2026-10-08 00:59 — 2026-10-08 23:59	5,233,980.00 PHP	5,139,551.82 PHP	5,233,980.00 PHP	5,077,805.18 PHP	-1.80%	24
2026-10-09 00:59 — 2026-10-09 04:59	5,147,249.22 PHP	5,163,987.26 PHP	5,170,926.42 PHP	5,144,582.12 PHP	+0.33%	5

Bitcoin Fiyatı PHP · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 30 gün

232,799.00 PHP 4.72 %

İlk kaydedilen fiyat:
2026-09-09 05:59 UTC
4,931,188.27 PHP

Son kaydedilen fiyat:
2026-10-09 04:59 UTC
5,163,987.26 PHP

Son 30 gün süresince Bitcoin fiyatı 232,799.00 Filipinler Pesosu arttı, bu yüzdelik terimlerde 4.72 trendini gösteriyor

Piyasa Değeri: Son 30 gün

4,767,650,734,700.13 PHP 4.82 %

Piyasa Değeri:
2026-09-09 05:59 UTC
98,997,316,949,968.58 PHP

Piyasa Değeri:
2026-10-09 04:59 UTC
103,764,967,684,668.70 PHP

Son 30 gün süresince Bitcoin Market Cap 4,767,650,734,700.13 Filipinler Pesosu oranında arttı, bu da yüzde olarak 4.82 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 30 gün

2026-09-09 17:57

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 2.00 sats/vByte

Bitcoin Fiyat Trendi

Filipinler Pesosu (PHP) · 2026-09-09 05:59 — 2026-10-09 04:59 UTC

Son 30 günde Bitcoin fiyatı Filipinler Pesosu içinde

Son 30 gün

Bitcoin Fiyatı Son 30 gün

Bitcoin Piyasa Değeri Son 30 gün

Bitcoin Blok Ücret Oranları Son 30 gün

Bitcoin Fiyat Trendi — PHP · Son 30 gün

Bitcoin Hesaplayıcısı

PHP

İlk kaydedilen fiyat:
2026-09-09 05:59 UTC
4,931,188.27 PHP

Son kaydedilen fiyat:
2026-10-09 04:59 UTC
5,163,987.26 PHP

Piyasa Değeri:
2026-09-09 05:59 UTC
98,997,316,949,968.58 PHP

Piyasa Değeri:
2026-10-09 04:59 UTC
103,764,967,684,668.70 PHP

2026-09-09 17:57

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 30 günde Bitcoin fiyatı Filipinler Pesosu içinde

Son 30 gün

Bitcoin Fiyat Trendi — PHP · Son 30 gün

Bitcoin Hesaplayıcısı

PHP

İlk kaydedilen fiyat:2026-09-09 05:59 UTC 4,931,188.27 PHP

Son kaydedilen fiyat:2026-10-09 04:59 UTC 5,163,987.26 PHP

Piyasa Değeri:2026-09-09 05:59 UTC 98,997,316,949,968.58 PHP

Piyasa Değeri:2026-10-09 04:59 UTC 103,764,967,684,668.70 PHP

2026-09-09 17:57

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-09-09 05:59 UTC
4,931,188.27 PHP

Son kaydedilen fiyat:
2026-10-09 04:59 UTC
5,163,987.26 PHP

Piyasa Değeri:
2026-09-09 05:59 UTC
98,997,316,949,968.58 PHP

Piyasa Değeri:
2026-10-09 04:59 UTC
103,764,967,684,668.70 PHP