Bitcoin Fiyatı USD (ABD Doları)

Bitcoin Fiyat Trendi — USD · Son 19 saat

Zaman dilimi: 2026-10-11 03:57 — 2026-10-11 22:57 UTC

İlk kaydedilen fiyat: 82,785.78 USD
2026-10-11 03:58 UTC
Son kaydedilen fiyat: 83,579.78 USD
2026-10-11 22:57 UTC
Kaydedilen en yüksek fiyat: 84,061.78 USD
2026-10-11 17:39 UTC
Kaydedilen en düşük fiyat: 82,737.78 USD
2026-10-11 04:03 UTC
Değişim: 794.00 USD
+0.96%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · ABD Doları (USD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-11 03:58 — 2026-10-11 03:59	82,785.78 USD	82,785.78 USD	82,785.78 USD	82,785.78 USD	0.00%	2
2026-10-11 04:00 — 2026-10-11 04:59	82,787.16 USD	82,951.79 USD	82,953.95 USD	82,737.78 USD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	82,952.69 USD	82,977.04 USD	83,009.80 USD	82,952.69 USD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	82,976.04 USD	83,091.80 USD	83,115.37 USD	82,966.01 USD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	83,094.56 USD	82,943.57 USD	83,133.97 USD	82,940.70 USD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	82,942.12 USD	82,991.31 USD	83,014.09 USD	82,941.32 USD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	82,991.43 USD	82,959.82 USD	83,014.27 USD	82,934.63 USD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	82,961.54 USD	82,926.56 USD	82,989.50 USD	82,898.08 USD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	82,926.56 USD	83,092.82 USD	83,092.82 USD	82,917.17 USD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	83,092.82 USD	83,033.72 USD	83,148.19 USD	83,033.72 USD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	83,032.96 USD	82,992.49 USD	83,039.68 USD	82,978.98 USD	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	82,992.49 USD	83,063.83 USD	83,083.96 USD	82,956.98 USD	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	83,062.85 USD	83,635.10 USD	83,635.10 USD	83,045.33 USD	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	83,635.10 USD	83,877.36 USD	83,905.19 USD	83,635.10 USD	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	83,885.93 USD	83,852.45 USD	84,061.78 USD	83,712.13 USD	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	83,848.59 USD	83,593.10 USD	83,848.59 USD	83,514.33 USD	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	83,572.28 USD	83,599.95 USD	83,672.10 USD	83,572.28 USD	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	83,598.35 USD	83,540.46 USD	83,640.42 USD	83,540.46 USD	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	83,540.46 USD	83,446.28 USD	83,580.97 USD	83,274.19 USD	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:57	83,437.94 USD	83,579.78 USD	83,604.26 USD	83,405.90 USD	+0.17%	58