Bitcoin Fiyatı USD (ABD Doları)

Bitcoin Fiyat Trendi — USD · Son 40 dakika

Zaman dilimi: 2026-10-15 01:46 — 2026-10-15 02:26 UTC

İlk kaydedilen fiyat: 81,722.07 USD
2026-10-15 01:46 UTC
Son kaydedilen fiyat: 81,409.77 USD
2026-10-15 02:25 UTC
Kaydedilen en yüksek fiyat: 81,749.02 USD
2026-10-15 01:47 UTC
Kaydedilen en düşük fiyat: 81,409.77 USD
2026-10-15 02:24 UTC
Değişim: -312.30 USD
-0.38%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · ABD Doları (USD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 01:46 — 2026-10-15 01:47	81,722.07 USD	81,749.02 USD	81,749.02 USD	81,722.07 USD	+0.03%	2
2026-10-15 01:48 — 2026-10-15 01:49	81,749.02 USD	81,701.78 USD	81,749.02 USD	81,701.78 USD	-0.06%	2
2026-10-15 01:50 — 2026-10-15 01:51	81,661.91 USD	81,661.91 USD	81,661.91 USD	81,661.91 USD	0.00%	2
2026-10-15 01:52 — 2026-10-15 01:53	81,658.87 USD	81,702.40 USD	81,702.40 USD	81,658.87 USD	+0.05%	2
2026-10-15 01:54 — 2026-10-15 01:55	81,702.40 USD	81,670.23 USD	81,702.40 USD	81,670.23 USD	-0.04%	2
2026-10-15 01:56 — 2026-10-15 01:57	81,670.23 USD	81,651.96 USD	81,670.23 USD	81,651.96 USD	-0.02%	2
2026-10-15 01:58 — 2026-10-15 01:59	81,651.96 USD	81,622.03 USD	81,651.96 USD	81,622.03 USD	-0.04%	2
2026-10-15 02:00 — 2026-10-15 02:01	81,622.03 USD	81,563.20 USD	81,622.03 USD	81,563.20 USD	-0.07%	2
2026-10-15 02:02 — 2026-10-15 02:03	81,563.20 USD	81,531.38 USD	81,563.20 USD	81,531.38 USD	-0.04%	2
2026-10-15 02:04 — 2026-10-15 02:05	81,531.38 USD	81,514.72 USD	81,531.38 USD	81,514.72 USD	-0.02%	2
2026-10-15 02:06 — 2026-10-15 02:07	81,514.72 USD	81,491.30 USD	81,514.72 USD	81,491.30 USD	-0.03%	2
2026-10-15 02:08 — 2026-10-15 02:09	81,491.30 USD	81,577.26 USD	81,577.26 USD	81,491.30 USD	+0.11%	2
2026-10-15 02:10 — 2026-10-15 02:11	81,639.43 USD	81,639.43 USD	81,639.43 USD	81,639.43 USD	0.00%	2
2026-10-15 02:12 — 2026-10-15 02:13	81,539.90 USD	81,539.90 USD	81,539.90 USD	81,539.90 USD	0.00%	2
2026-10-15 02:14 — 2026-10-15 02:15	81,524.53 USD	81,524.53 USD	81,524.53 USD	81,524.53 USD	0.00%	2
2026-10-15 02:16 — 2026-10-15 02:17	81,452.43 USD	81,452.43 USD	81,452.43 USD	81,452.43 USD	0.00%	2
2026-10-15 02:18 — 2026-10-15 02:19	81,431.18 USD	81,438.50 USD	81,438.50 USD	81,431.18 USD	+0.01%	2
2026-10-15 02:20 — 2026-10-15 02:21	81,431.23 USD	81,431.23 USD	81,431.23 USD	81,431.23 USD	0.00%	2
2026-10-15 02:22 — 2026-10-15 02:23	81,641.00 USD	81,641.00 USD	81,641.00 USD	81,641.00 USD	0.00%	2
2026-10-15 02:24 — 2026-10-15 02:25	81,409.77 USD	81,409.77 USD	81,409.77 USD	81,409.77 USD	0.00%	2