Bitcoin Fiyatı GEL (Gürcistan Larisi)

Bitcoin Fiyat Trendi — GEL · Son Gün

Zaman dilimi: 2026-10-13 05:16 — 2026-10-14 05:16 UTC

İlk kaydedilen fiyat: 216,349.36 GEL
2026-10-13 05:17 UTC
Son kaydedilen fiyat: 216,597.97 GEL
2026-10-14 05:16 UTC
Kaydedilen en yüksek fiyat: 217,752.48 GEL
2026-10-13 08:16 UTC
Kaydedilen en düşük fiyat: 214,776.97 GEL
2026-10-13 17:55 UTC
Değişim: 248.62 GEL
+0.11%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:28.

Bitcoin Fiyatı · Gürcistan Larisi (GEL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 05:17 — 2026-10-13 05:59	216,349.36 GEL	216,560.87 GEL	216,785.49 GEL	216,316.97 GEL	+0.10%	43
2026-10-13 06:00 — 2026-10-13 06:59	216,583.27 GEL	216,792.84 GEL	216,792.84 GEL	216,323.06 GEL	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	216,789.89 GEL	217,232.34 GEL	217,406.49 GEL	216,560.02 GEL	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	217,168.93 GEL	216,391.57 GEL	217,752.48 GEL	216,370.55 GEL	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	216,411.51 GEL	216,351.86 GEL	216,495.21 GEL	215,884.11 GEL	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	216,313.80 GEL	215,461.80 GEL	216,442.55 GEL	215,461.80 GEL	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	215,586.86 GEL	215,650.45 GEL	216,305.63 GEL	215,214.25 GEL	+0.03%	60
2026-10-13 12:00 — 2026-10-13 12:59	215,650.45 GEL	215,614.26 GEL	215,926.40 GEL	215,223.94 GEL	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	215,663.11 GEL	215,433.17 GEL	216,411.93 GEL	215,304.18 GEL	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	215,433.17 GEL	216,335.74 GEL	216,786.10 GEL	215,394.73 GEL	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	216,335.74 GEL	215,760.14 GEL	216,556.80 GEL	215,425.36 GEL	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	215,813.70 GEL	215,875.57 GEL	216,324.14 GEL	215,813.70 GEL	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	215,846.73 GEL	214,906.38 GEL	215,846.73 GEL	214,776.97 GEL	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	214,906.38 GEL	215,195.47 GEL	215,585.40 GEL	214,807.48 GEL	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	215,195.57 GEL	215,459.39 GEL	215,485.84 GEL	215,195.57 GEL	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	215,516.76 GEL	216,286.23 GEL	216,296.29 GEL	215,468.28 GEL	+0.36%	60
2026-10-13 21:00 — 2026-10-13 21:59	216,292.35 GEL	216,512.85 GEL	216,555.63 GEL	216,043.33 GEL	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	216,512.85 GEL	216,618.42 GEL	216,640.01 GEL	216,254.14 GEL	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	216,618.42 GEL	215,670.71 GEL	216,618.42 GEL	215,628.80 GEL	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	215,670.80 GEL	216,341.28 GEL	216,952.17 GEL	215,670.80 GEL	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	216,370.53 GEL	216,187.10 GEL	216,370.53 GEL	215,761.26 GEL	-0.08%	60
2026-10-14 02:00 — 2026-10-14 02:59	216,036.26 GEL	216,867.42 GEL	216,867.55 GEL	215,830.58 GEL	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	216,864.74 GEL	217,412.87 GEL	217,629.87 GEL	216,864.74 GEL	+0.25%	60
2026-10-14 04:00 — 2026-10-14 04:59	217,405.48 GEL	217,239.31 GEL	217,505.33 GEL	217,072.07 GEL	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:16	217,239.31 GEL	216,597.97 GEL	217,278.54 GEL	216,592.91 GEL	-0.30%	17