Bitcoin Fiyatı GEL (Gürcistan Larisi)

Bitcoin Fiyat Trendi — GEL · Son 19 saat

Zaman dilimi: 2026-11-08 23:01 — 2026-11-09 18:01 UTC

İlk kaydedilen fiyat: 193,465.72 GEL
2026-11-08 23:02 UTC
Son kaydedilen fiyat: 193,912.94 GEL
2026-11-09 18:01 UTC
Kaydedilen en yüksek fiyat: 196,074.12 GEL
2026-11-08 23:24 UTC
Kaydedilen en düşük fiyat: 191,317.49 GEL
2026-11-09 08:04 UTC
Değişim: 447.22 GEL
+0.23%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Gürcistan Larisi (GEL)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-08 23:02 — 2026-11-08 23:59	193,465.72 GEL	193,626.57 GEL	196,074.12 GEL	193,465.72 GEL	+0.08%	58
2026-11-09 00:00 — 2026-11-09 00:59	193,528.21 GEL	195,013.48 GEL	195,036.51 GEL	193,456.97 GEL	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	195,059.12 GEL	194,959.88 GEL	195,491.46 GEL	193,899.63 GEL	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	194,959.88 GEL	195,170.27 GEL	195,868.46 GEL	194,890.08 GEL	+0.11%	60
2026-11-09 03:00 — 2026-11-09 03:59	195,164.36 GEL	194,137.19 GEL	195,179.25 GEL	194,137.19 GEL	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	194,117.48 GEL	193,857.27 GEL	194,643.44 GEL	193,857.27 GEL	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	193,945.13 GEL	193,204.44 GEL	193,945.13 GEL	192,713.01 GEL	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	193,113.46 GEL	192,810.30 GEL	193,496.38 GEL	192,024.72 GEL	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	192,705.49 GEL	191,645.36 GEL	192,785.51 GEL	191,492.85 GEL	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	191,407.98 GEL	193,213.46 GEL	193,213.46 GEL	191,317.49 GEL	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	193,268.70 GEL	192,678.23 GEL	193,641.46 GEL	192,265.20 GEL	-0.31%	60
2026-11-09 10:00 — 2026-11-09 10:59	192,701.80 GEL	192,309.94 GEL	192,701.80 GEL	192,122.87 GEL	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	192,348.17 GEL	192,929.28 GEL	193,670.29 GEL	192,075.01 GEL	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	192,937.21 GEL	194,181.57 GEL	194,413.27 GEL	192,849.20 GEL	+0.64%	60
2026-11-09 13:00 — 2026-11-09 13:59	194,155.37 GEL	193,805.25 GEL	194,394.51 GEL	193,461.22 GEL	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	193,805.25 GEL	194,099.70 GEL	194,393.66 GEL	192,922.09 GEL	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	194,055.14 GEL	195,800.87 GEL	195,824.24 GEL	193,700.42 GEL	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	195,849.31 GEL	194,595.38 GEL	195,849.31 GEL	194,031.83 GEL	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	194,595.38 GEL	193,978.20 GEL	194,687.32 GEL	193,401.64 GEL	-0.32%	60
2026-11-09 18:00 — 2026-11-09 18:01	193,912.94 GEL	193,912.94 GEL	193,912.94 GEL	193,912.94 GEL	0.00%	2