Bitcoin Fiyatı TWD (Yeni Tayvan Doları)

Bitcoin Fiyat Trendi — TWD · Son Ay

Zaman dilimi: 2026-09-09 07:34 — 2026-10-10 07:34 UTC

İlk kaydedilen fiyat: 2,463,436.84 TWD
2026-09-09 23:59 UTC
Son kaydedilen fiyat: 2,639,049.89 TWD
2026-10-09 23:59 UTC
Kaydedilen en yüksek fiyat: 2,753,160.32 TWD
2026-10-04 23:59 UTC
Kaydedilen en düşük fiyat: 2,403,152.23 TWD
2026-09-15 23:59 UTC
Değişim: 175,613.05 TWD
+7.13%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Yeni Tayvan Doları (TWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-09 23:59	2,463,436.84 TWD	2,463,436.84 TWD	2,463,436.84 TWD	2,463,436.84 TWD	—	1
2026-09-10 23:59	2,425,810.05 TWD	2,425,810.05 TWD	2,425,810.05 TWD	2,425,810.05 TWD	—	1
2026-09-11 23:59	2,442,352.99 TWD	2,442,352.99 TWD	2,442,352.99 TWD	2,442,352.99 TWD	—	1
2026-09-12 23:59	2,445,080.55 TWD	2,445,080.55 TWD	2,445,080.55 TWD	2,445,080.55 TWD	—	1
2026-09-13 23:59	2,433,644.32 TWD	2,433,644.32 TWD	2,433,644.32 TWD	2,433,644.32 TWD	—	1
2026-09-14 23:59	2,480,239.67 TWD	2,480,239.67 TWD	2,480,239.67 TWD	2,480,239.67 TWD	—	1
2026-09-15 23:59	2,403,152.23 TWD	2,403,152.23 TWD	2,403,152.23 TWD	2,403,152.23 TWD	—	1
2026-09-16 23:59	2,425,995.85 TWD	2,425,995.85 TWD	2,425,995.85 TWD	2,425,995.85 TWD	—	1
2026-09-17 23:59	2,434,991.78 TWD	2,434,991.78 TWD	2,434,991.78 TWD	2,434,991.78 TWD	—	1
2026-09-18 23:59	2,572,081.79 TWD	2,572,081.79 TWD	2,572,081.79 TWD	2,572,081.79 TWD	—	1
2026-09-19 23:59	2,582,447.94 TWD	2,582,447.94 TWD	2,582,447.94 TWD	2,582,447.94 TWD	—	1
2026-09-20 23:59	2,583,364.69 TWD	2,583,364.69 TWD	2,583,364.69 TWD	2,583,364.69 TWD	—	1
2026-09-21 23:59	2,749,475.37 TWD	2,749,475.37 TWD	2,749,475.37 TWD	2,749,475.37 TWD	—	1
2026-09-22 23:59	2,730,535.98 TWD	2,730,535.98 TWD	2,730,535.98 TWD	2,730,535.98 TWD	—	1
2026-09-23 23:59	2,683,670.81 TWD	2,683,670.81 TWD	2,683,670.81 TWD	2,683,670.81 TWD	—	1
2026-09-24 23:59	2,685,201.35 TWD	2,685,201.35 TWD	2,685,201.35 TWD	2,685,201.35 TWD	—	1
2026-09-25 23:59	2,666,460.54 TWD	2,666,460.54 TWD	2,666,460.54 TWD	2,666,460.54 TWD	—	1
2026-09-26 23:59	2,678,100.48 TWD	2,678,100.48 TWD	2,678,100.48 TWD	2,678,100.48 TWD	—	1
2026-09-27 23:59	2,686,341.50 TWD	2,686,341.50 TWD	2,686,341.50 TWD	2,686,341.50 TWD	—	1
2026-09-28 23:59	2,656,148.31 TWD	2,656,148.31 TWD	2,656,148.31 TWD	2,656,148.31 TWD	—	1
2026-09-30 23:59	2,664,281.70 TWD	2,664,281.70 TWD	2,664,281.70 TWD	2,664,281.70 TWD	—	1
2026-10-01 23:59	2,706,046.45 TWD	2,706,046.45 TWD	2,706,046.45 TWD	2,706,046.45 TWD	—	1
2026-10-02 23:59	2,689,461.15 TWD	2,689,461.15 TWD	2,689,461.15 TWD	2,689,461.15 TWD	—	1
2026-10-03 23:59	2,696,996.47 TWD	2,696,996.47 TWD	2,696,996.47 TWD	2,696,996.47 TWD	—	1
2026-10-04 23:59	2,753,160.32 TWD	2,753,160.32 TWD	2,753,160.32 TWD	2,753,160.32 TWD	—	1
2026-10-05 23:59	2,725,609.38 TWD	2,725,609.38 TWD	2,725,609.38 TWD	2,725,609.38 TWD	—	1
2026-10-06 23:59	2,720,496.37 TWD	2,720,496.37 TWD	2,720,496.37 TWD	2,720,496.37 TWD	—	1
2026-10-07 23:59	2,652,803.00 TWD	2,652,803.00 TWD	2,652,803.00 TWD	2,652,803.00 TWD	—	1
2026-10-08 23:59	2,607,511.00 TWD	2,607,511.00 TWD	2,607,511.00 TWD	2,607,511.00 TWD	—	1
2026-10-09 23:59	2,639,049.89 TWD	2,639,049.89 TWD	2,639,049.89 TWD	2,639,049.89 TWD	—	1