Bitcoin Fiyatı TWD (Yeni Tayvan Doları)

Bitcoin Fiyat Trendi — TWD · Son Gün

Zaman dilimi: 2026-10-09 18:50 — 2026-10-10 18:50 UTC

İlk kaydedilen fiyat: 2,633,454.72 TWD
2026-10-09 18:51 UTC
Son kaydedilen fiyat: 2,651,831.11 TWD
2026-10-10 18:50 UTC
Kaydedilen en yüksek fiyat: 2,655,614.59 TWD
2026-10-10 17:51 UTC
Kaydedilen en düşük fiyat: 2,625,688.33 TWD
2026-10-09 19:54 UTC
Değişim: 18,376.38 TWD
+0.70%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:20.

Bitcoin Fiyatı · Yeni Tayvan Doları (TWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 18:51 — 2026-10-09 18:59	2,633,454.72 TWD	2,632,298.11 TWD	2,635,456.42 TWD	2,632,292.17 TWD	-0.04%	9
2026-10-09 19:00 — 2026-10-09 19:59	2,632,298.11 TWD	2,626,784.85 TWD	2,633,575.34 TWD	2,625,688.33 TWD	-0.21%	60
2026-10-09 20:00 — 2026-10-09 20:59	2,626,784.85 TWD	2,632,585.59 TWD	2,632,585.59 TWD	2,626,529.13 TWD	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	2,632,574.60 TWD	2,636,634.33 TWD	2,637,311.67 TWD	2,632,574.60 TWD	+0.15%	60
2026-10-09 22:00 — 2026-10-09 22:59	2,636,622.15 TWD	2,638,770.34 TWD	2,639,153.59 TWD	2,633,092.92 TWD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	2,638,770.34 TWD	2,639,049.89 TWD	2,640,452.26 TWD	2,637,464.82 TWD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	2,639,049.89 TWD	2,637,111.90 TWD	2,639,049.89 TWD	2,636,275.54 TWD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	2,637,123.22 TWD	2,641,193.55 TWD	2,641,731.96 TWD	2,636,748.23 TWD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	2,641,193.55 TWD	2,638,785.04 TWD	2,641,730.66 TWD	2,638,365.42 TWD	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	2,639,094.00 TWD	2,637,391.24 TWD	2,639,094.00 TWD	2,636,631.36 TWD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	2,637,507.68 TWD	2,640,963.24 TWD	2,641,263.13 TWD	2,637,507.68 TWD	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	2,640,673.72 TWD	2,643,584.00 TWD	2,644,042.86 TWD	2,640,063.53 TWD	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	2,644,300.26 TWD	2,643,849.65 TWD	2,646,501.84 TWD	2,643,213.71 TWD	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	2,643,060.28 TWD	2,643,724.18 TWD	2,643,953.75 TWD	2,639,172.92 TWD	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	2,644,013.32 TWD	2,645,436.68 TWD	2,646,227.42 TWD	2,643,731.10 TWD	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	2,645,485.86 TWD	2,645,732.86 TWD	2,648,107.26 TWD	2,645,485.86 TWD	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	2,645,644.12 TWD	2,645,902.09 TWD	2,646,274.16 TWD	2,644,105.32 TWD	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	2,646,048.26 TWD	2,647,432.45 TWD	2,647,434.37 TWD	2,643,955.97 TWD	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	2,647,453.99 TWD	2,644,519.83 TWD	2,647,453.99 TWD	2,644,519.83 TWD	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	2,644,521.23 TWD	2,645,133.36 TWD	2,646,144.33 TWD	2,644,006.65 TWD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	2,645,120.36 TWD	2,650,403.82 TWD	2,652,039.71 TWD	2,643,634.00 TWD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	2,650,376.50 TWD	2,650,287.17 TWD	2,652,204.76 TWD	2,649,275.77 TWD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	2,650,287.17 TWD	2,650,766.90 TWD	2,652,732.91 TWD	2,650,287.17 TWD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	2,650,766.90 TWD	2,654,633.26 TWD	2,655,614.59 TWD	2,650,766.90 TWD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:50	2,654,633.26 TWD	2,651,831.11 TWD	2,654,633.26 TWD	2,650,607.39 TWD	-0.11%	51