Bitcoin Fiyatı IDR (Endonezya Rupisi)

Bitcoin Fiyat Trendi — IDR · Son 25 gün

Zaman dilimi: 2026-09-23 17:43 — 2026-10-18 17:43 UTC

İlk kaydedilen fiyat: 1,506,456,093.61 IDR
2026-09-23 17:59 UTC
Son kaydedilen fiyat: 1,462,211,763.26 IDR
2026-10-18 16:59 UTC
Kaydedilen en yüksek fiyat: 1,559,906,858.75 IDR
2026-10-02 13:37 UTC
Kaydedilen en düşük fiyat: 1,432,166,349.70 IDR
2026-10-15 13:56 UTC
Değişim: -44,244,330.35 IDR
-2.94%
Kayıtlar: 34,798

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Endonezya Rupisi (IDR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-23 17:59 — 2026-09-23 23:59	1,506,456,093.61 IDR	1,507,056,558.87 IDR	1,512,323,130.59 IDR	1,503,274,907.53 IDR	+0.04%	361
2026-09-24 00:00 — 2026-09-24 23:59	1,507,056,558.87 IDR	1,510,095,138.46 IDR	1,522,447,092.49 IDR	1,489,516,465.57 IDR	+0.20%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	1,509,962,628.83 IDR	1,505,490,008.75 IDR	1,525,868,193.08 IDR	1,495,533,421.72 IDR	-0.30%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,505,533,413.80 IDR	1,512,061,944.61 IDR	1,512,182,915.57 IDR	1,501,099,368.53 IDR	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,512,061,944.61 IDR	1,517,200,467.97 IDR	1,523,660,226.28 IDR	1,507,361,688.74 IDR	+0.34%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,516,541,091.67 IDR	1,503,563,553.98 IDR	1,523,080,223.39 IDR	1,484,454,886.23 IDR	-0.86%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,503,216,534.17 IDR	1,510,375,707.43 IDR	1,511,056,209.61 IDR	1,489,364,800.99 IDR	+0.48%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,492,987,737.96 IDR	1,496,236,135.30 IDR	1,528,018,500.46 IDR	1,481,409,170.90 IDR	+0.22%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,496,260,032.39 IDR	1,523,173,790.03 IDR	1,532,050,814.95 IDR	1,492,697,033.41 IDR	+1.80%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,523,173,790.03 IDR	1,511,870,034.51 IDR	1,559,906,858.75 IDR	1,502,145,141.78 IDR	-0.74%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,511,596,392.36 IDR	1,516,105,983.21 IDR	1,520,708,662.87 IDR	1,510,551,067.61 IDR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,516,105,983.21 IDR	1,549,083,774.36 IDR	1,552,626,251.45 IDR	1,515,388,381.78 IDR	+2.18%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,549,083,774.36 IDR	1,536,734,797.08 IDR	1,555,289,930.99 IDR	1,522,962,881.41 IDR	-0.80%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,536,734,797.08 IDR	1,527,211,984.51 IDR	1,548,146,752.94 IDR	1,524,293,915.77 IDR	-0.62%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,526,920,259.03 IDR	1,490,067,747.40 IDR	1,528,977,476.33 IDR	1,481,965,194.89 IDR	-2.41%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,490,030,840.17 IDR	1,462,158,106.78 IDR	1,493,057,132.80 IDR	1,441,872,192.40 IDR	-1.87%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,462,451,649.30 IDR	1,477,291,272.44 IDR	1,493,552,952.15 IDR	1,461,029,990.73 IDR	+1.01%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,477,291,272.44 IDR	1,483,523,301.09 IDR	1,486,563,884.35 IDR	1,475,738,238.60 IDR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,483,521,732.08 IDR	1,499,330,784.91 IDR	1,503,983,010.37 IDR	1,480,294,787.00 IDR	+1.07%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,499,330,784.91 IDR	1,466,062,256.67 IDR	1,508,880,482.48 IDR	1,464,820,221.23 IDR	-2.22%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,466,062,256.67 IDR	1,487,188,619.98 IDR	1,503,223,650.91 IDR	1,454,284,643.36 IDR	+1.44%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,487,189,245.48 IDR	1,457,478,299.97 IDR	1,504,801,572.49 IDR	1,456,018,779.70 IDR	-2.00%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,458,513,253.45 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,432,166,349.70 IDR	+1.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,479,858,304.62 IDR	1,471,881,542.74 IDR	1,491,519,039.11 IDR	1,459,916,581.49 IDR	-0.54%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,471,925,085.51 IDR	1,469,760,138.72 IDR	1,473,999,560.09 IDR	1,459,317,069.37 IDR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 16:59	1,469,739,040.02 IDR	1,462,211,763.26 IDR	1,483,400,295.99 IDR	1,461,298,625.27 IDR	-0.51%	1,020

Bitcoin Fiyatı IDR · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

IDR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 25 gün

-44,244,330.35 IDR -2.94 %

İlk kaydedilen fiyat:
2026-09-23 17:59 UTC
1,506,456,093.61 IDR

Son kaydedilen fiyat:
2026-10-18 16:59 UTC
1,462,211,763.26 IDR

Son 25 gün süresince Bitcoin fiyatı 44,244,330.35 Endonezya Rupisi oranında düştü, bu da yüzde olarak -2.94 eğilimini gösteriyor

Piyasa Değeri: Son 25 gün

-888,830,648,164,096.00 IDR -2.94 %

Piyasa Değeri:
2026-09-23 17:59 UTC
30,268,358,809,465,100.00 IDR

Piyasa Değeri:
2026-10-18 16:59 UTC
29,379,528,161,301,004.00 IDR

Son 25 gün süresince Bitcoin Market Cap 888,830,648,164,096.00 Endonezya Rupisi oranında düştü, bu da yüzde olarak -2.94 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 25 gün

2026-09-23 20:55

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Bitcoin Fiyat Trendi

Endonezya Rupisi (IDR) · 2026-09-23 17:59 — 2026-10-18 16:59 UTC

Son 25 günde Bitcoin fiyatı Endonezya Rupisi içinde

Son 25 gün

Bitcoin Fiyatı Son 25 gün

Bitcoin Piyasa Değeri Son 25 gün

Bitcoin Blok Ücret Oranları Son 25 gün

Bitcoin Fiyat Trendi — IDR · Son 25 gün

Bitcoin Hesaplayıcısı

IDR

İlk kaydedilen fiyat:
2026-09-23 17:59 UTC
1,506,456,093.61 IDR

Son kaydedilen fiyat:
2026-10-18 16:59 UTC
1,462,211,763.26 IDR

Piyasa Değeri:
2026-09-23 17:59 UTC
30,268,358,809,465,100.00 IDR

Piyasa Değeri:
2026-10-18 16:59 UTC
29,379,528,161,301,004.00 IDR

2026-09-23 20:55

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 25 günde Bitcoin fiyatı Endonezya Rupisi içinde

Son 25 gün

Bitcoin Fiyat Trendi — IDR · Son 25 gün

Bitcoin Hesaplayıcısı

IDR

İlk kaydedilen fiyat:2026-09-23 17:59 UTC 1,506,456,093.61 IDR

Son kaydedilen fiyat:2026-10-18 16:59 UTC 1,462,211,763.26 IDR

Piyasa Değeri:2026-09-23 17:59 UTC 30,268,358,809,465,100.00 IDR

Piyasa Değeri:2026-10-18 16:59 UTC 29,379,528,161,301,004.00 IDR

2026-09-23 20:55

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-09-23 17:59 UTC
1,506,456,093.61 IDR

Son kaydedilen fiyat:
2026-10-18 16:59 UTC
1,462,211,763.26 IDR

Piyasa Değeri:
2026-09-23 17:59 UTC
30,268,358,809,465,100.00 IDR

Piyasa Değeri:
2026-10-18 16:59 UTC
29,379,528,161,301,004.00 IDR