Bitcoin Fiyatı THB (Tayland Bahtı)

Bitcoin Fiyat Trendi — THB · Son 40 dakika

Zaman dilimi: 2026-10-28 02:50 — 2026-10-28 03:30 UTC

İlk kaydedilen fiyat: 2,734,035.91 THB
2026-10-28 02:51 UTC
Son kaydedilen fiyat: 2,738,611.53 THB
2026-10-28 03:29 UTC
Kaydedilen en yüksek fiyat: 2,738,611.53 THB
2026-10-28 03:28 UTC
Kaydedilen en düşük fiyat: 2,732,235.76 THB
2026-10-28 03:02 UTC
Değişim: 4,575.62 THB
+0.17%
Kayıtlar: 39

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Tayland Bahtı (THB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 02:51	2,734,035.91 THB	2,734,035.91 THB	2,734,035.91 THB	2,734,035.91 THB	—	1
2026-10-28 02:52 — 2026-10-28 02:53	2,734,437.59 THB	2,736,746.89 THB	2,736,746.89 THB	2,734,437.59 THB	+0.08%	2
2026-10-28 02:54 — 2026-10-28 02:55	2,736,746.89 THB	2,735,377.94 THB	2,736,746.89 THB	2,735,377.94 THB	-0.05%	2
2026-10-28 02:56 — 2026-10-28 02:57	2,735,377.94 THB	2,734,788.60 THB	2,735,377.94 THB	2,734,788.60 THB	-0.02%	2
2026-10-28 02:58 — 2026-10-28 02:59	2,734,835.81 THB	2,734,835.81 THB	2,734,835.81 THB	2,734,835.81 THB	0.00%	2
2026-10-28 03:00 — 2026-10-28 03:01	2,734,749.36 THB	2,734,749.36 THB	2,734,749.36 THB	2,734,749.36 THB	0.00%	2
2026-10-28 03:02 — 2026-10-28 03:03	2,732,235.76 THB	2,732,235.76 THB	2,732,235.76 THB	2,732,235.76 THB	0.00%	2
2026-10-28 03:04 — 2026-10-28 03:05	2,732,737.02 THB	2,732,737.02 THB	2,732,737.02 THB	2,732,737.02 THB	0.00%	2
2026-10-28 03:06 — 2026-10-28 03:07	2,732,668.23 THB	2,732,668.23 THB	2,732,668.23 THB	2,732,668.23 THB	0.00%	2
2026-10-28 03:08 — 2026-10-28 03:09	2,734,888.62 THB	2,734,888.62 THB	2,734,888.62 THB	2,734,888.62 THB	0.00%	2
2026-10-28 03:10 — 2026-10-28 03:11	2,734,396.28 THB	2,734,396.28 THB	2,734,396.28 THB	2,734,396.28 THB	0.00%	2
2026-10-28 03:12 — 2026-10-28 03:13	2,734,161.17 THB	2,734,161.17 THB	2,734,161.17 THB	2,734,161.17 THB	0.00%	2
2026-10-28 03:14 — 2026-10-28 03:15	2,734,562.86 THB	2,734,562.86 THB	2,734,562.86 THB	2,734,562.86 THB	0.00%	2
2026-10-28 03:16 — 2026-10-28 03:17	2,736,013.52 THB	2,735,615.59 THB	2,736,013.52 THB	2,735,615.59 THB	-0.01%	2
2026-10-28 03:18 — 2026-10-28 03:19	2,735,615.59 THB	2,735,979.81 THB	2,735,979.81 THB	2,735,615.59 THB	+0.01%	2
2026-10-28 03:20 — 2026-10-28 03:21	2,735,979.81 THB	2,735,782.17 THB	2,735,979.81 THB	2,735,782.17 THB	-0.01%	2
2026-10-28 03:22 — 2026-10-28 03:23	2,736,465.27 THB	2,736,465.27 THB	2,736,465.27 THB	2,736,465.27 THB	0.00%	2
2026-10-28 03:24 — 2026-10-28 03:25	2,737,310.68 THB	2,737,310.68 THB	2,737,310.68 THB	2,737,310.68 THB	0.00%	2
2026-10-28 03:26 — 2026-10-28 03:27	2,736,611.49 THB	2,736,611.49 THB	2,736,611.49 THB	2,736,611.49 THB	0.00%	2
2026-10-28 03:28 — 2026-10-28 03:29	2,738,611.53 THB	2,738,611.53 THB	2,738,611.53 THB	2,738,611.53 THB	0.00%	2