Bitcoin Fiyatı LKR (Sri Lanka Rupisi)

Bitcoin Fiyat Trendi — LKR · Son Gün

Zaman dilimi: 2026-10-10 12:38 — 2026-10-11 12:38 UTC

İlk kaydedilen fiyat: 27,385,306.61 LKR
2026-10-10 12:39 UTC
Son kaydedilen fiyat: 27,484,028.33 LKR
2026-10-11 12:38 UTC
Kaydedilen en yüksek fiyat: 27,512,536.93 LKR
2026-10-11 12:15 UTC
Kaydedilen en düşük fiyat: 27,368,650.59 LKR
2026-10-10 14:11 UTC
Değişim: 98,721.72 LKR
+0.36%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Sri Lanka Rupisi (LKR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 12:39 — 2026-10-10 12:59	27,385,306.61 LKR	27,377,821.30 LKR	27,392,432.12 LKR	27,377,821.30 LKR	-0.03%	21
2026-10-10 13:00 — 2026-10-10 13:59	27,377,835.73 LKR	27,384,172.89 LKR	27,394,639.13 LKR	27,372,508.49 LKR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	27,384,038.31 LKR	27,438,736.22 LKR	27,455,672.07 LKR	27,368,650.59 LKR	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	27,438,453.38 LKR	27,437,528.59 LKR	27,457,380.76 LKR	27,427,057.93 LKR	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	27,437,528.59 LKR	27,442,495.11 LKR	27,462,848.47 LKR	27,437,528.59 LKR	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	27,442,495.11 LKR	27,482,522.20 LKR	27,492,681.59 LKR	27,442,495.11 LKR	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	27,482,522.20 LKR	27,449,707.75 LKR	27,482,522.20 LKR	27,440,843.74 LKR	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	27,450,325.66 LKR	27,467,455.13 LKR	27,470,300.91 LKR	27,449,524.01 LKR	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	27,466,883.43 LKR	27,459,919.43 LKR	27,473,035.00 LKR	27,452,269.02 LKR	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	27,456,136.02 LKR	27,456,394.41 LKR	27,471,400.68 LKR	27,448,262.03 LKR	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	27,456,394.41 LKR	27,468,215.69 LKR	27,468,215.69 LKR	27,430,655.74 LKR	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	27,468,215.69 LKR	27,436,448.70 LKR	27,473,314.78 LKR	27,436,448.70 LKR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	27,436,419.68 LKR	27,427,391.18 LKR	27,449,096.78 LKR	27,427,391.18 LKR	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	27,425,340.00 LKR	27,447,098.97 LKR	27,462,748.00 LKR	27,425,340.00 LKR	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	27,447,098.97 LKR	27,473,979.52 LKR	27,485,050.88 LKR	27,445,680.97 LKR	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	27,473,979.52 LKR	27,392,619.83 LKR	27,473,979.52 LKR	27,389,841.63 LKR	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	27,393,079.40 LKR	27,447,553.29 LKR	27,448,265.59 LKR	27,376,740.20 LKR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	27,447,847.88 LKR	27,455,907.36 LKR	27,466,744.88 LKR	27,447,847.88 LKR	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	27,455,574.72 LKR	27,493,877.82 LKR	27,501,679.39 LKR	27,452,257.29 LKR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	27,494,791.72 LKR	27,444,833.41 LKR	27,507,832.80 LKR	27,443,881.19 LKR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	27,444,351.23 LKR	27,460,626.72 LKR	27,468,166.31 LKR	27,444,087.19 LKR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	27,460,666.87 LKR	27,450,207.59 LKR	27,468,224.94 LKR	27,441,873.59 LKR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	27,450,778.89 LKR	27,439,204.44 LKR	27,460,028.35 LKR	27,429,781.12 LKR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	27,439,204.44 LKR	27,494,215.32 LKR	27,494,215.32 LKR	27,436,097.03 LKR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:38	27,494,215.32 LKR	27,484,028.33 LKR	27,512,536.93 LKR	27,481,669.92 LKR	-0.04%	39