Bitcoin Fiyatı THB (Tayland Bahtı)

Bitcoin Fiyat Trendi — THB · Son 21 saat

Zaman dilimi: 2026-10-09 04:02 — 2026-10-10 01:02 UTC

İlk kaydedilen fiyat: 2,765,683.50 THB
2026-10-09 04:03 UTC
Son kaydedilen fiyat: 2,770,158.34 THB
2026-10-10 01:02 UTC
Kaydedilen en yüksek fiyat: 2,795,610.31 THB
2026-10-09 11:49 UTC
Kaydedilen en düşük fiyat: 2,755,616.81 THB
2026-10-09 05:03 UTC
Değişim: 4,474.84 THB
+0.16%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:41.

Bitcoin Fiyatı · Tayland Bahtı (THB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 04:03 — 2026-10-09 04:59	2,765,683.50 THB	2,757,456.47 THB	2,767,193.82 THB	2,757,106.14 THB	-0.30%	57
2026-10-09 05:00 — 2026-10-09 05:59	2,757,009.56 THB	2,760,373.33 THB	2,764,776.60 THB	2,755,616.81 THB	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	2,760,809.95 THB	2,766,520.71 THB	2,768,661.38 THB	2,760,534.71 THB	+0.21%	60
2026-10-09 07:00 — 2026-10-09 07:59	2,766,448.52 THB	2,768,091.91 THB	2,768,091.91 THB	2,764,235.77 THB	+0.06%	60
2026-10-09 08:00 — 2026-10-09 08:59	2,768,676.12 THB	2,769,226.62 THB	2,771,458.41 THB	2,763,714.23 THB	+0.02%	60
2026-10-09 09:00 — 2026-10-09 09:59	2,771,008.27 THB	2,769,479.82 THB	2,771,008.27 THB	2,765,551.83 THB	-0.06%	60
2026-10-09 10:00 — 2026-10-09 10:59	2,769,479.82 THB	2,767,089.34 THB	2,771,517.38 THB	2,762,027.95 THB	-0.09%	60
2026-10-09 11:00 — 2026-10-09 11:59	2,767,089.34 THB	2,788,181.82 THB	2,795,610.31 THB	2,763,378.49 THB	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	2,787,023.32 THB	2,784,039.71 THB	2,793,317.72 THB	2,781,571.52 THB	-0.11%	60
2026-10-09 13:00 — 2026-10-09 13:59	2,784,039.71 THB	2,770,951.68 THB	2,788,320.12 THB	2,766,255.35 THB	-0.47%	60
2026-10-09 14:00 — 2026-10-09 14:59	2,770,455.27 THB	2,786,257.44 THB	2,789,656.25 THB	2,764,889.73 THB	+0.57%	60
2026-10-09 15:00 — 2026-10-09 15:59	2,786,257.44 THB	2,777,251.19 THB	2,786,257.44 THB	2,777,251.19 THB	-0.32%	60
2026-10-09 16:00 — 2026-10-09 16:59	2,778,909.41 THB	2,775,609.12 THB	2,781,364.82 THB	2,772,343.94 THB	-0.12%	60
2026-10-09 17:00 — 2026-10-09 17:59	2,775,609.12 THB	2,773,017.73 THB	2,775,609.12 THB	2,766,946.85 THB	-0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	2,772,825.38 THB	2,763,561.08 THB	2,772,825.38 THB	2,761,771.93 THB	-0.33%	60
2026-10-09 19:00 — 2026-10-09 19:59	2,763,561.08 THB	2,757,909.95 THB	2,765,245.65 THB	2,757,909.95 THB	-0.20%	60
2026-10-09 20:00 — 2026-10-09 20:59	2,757,909.95 THB	2,764,161.94 THB	2,764,594.26 THB	2,757,909.95 THB	+0.23%	60
2026-10-09 21:00 — 2026-10-09 21:59	2,764,150.41 THB	2,769,907.30 THB	2,770,698.07 THB	2,763,515.06 THB	+0.21%	60
2026-10-09 22:00 — 2026-10-09 22:59	2,769,894.51 THB	2,771,904.01 THB	2,772,553.91 THB	2,765,940.15 THB	+0.07%	60
2026-10-09 23:00 — 2026-10-09 23:59	2,771,904.01 THB	2,772,197.67 THB	2,773,918.22 THB	2,770,532.63 THB	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	2,772,197.67 THB	2,770,409.01 THB	2,772,197.67 THB	2,769,431.26 THB	-0.06%	60
2026-10-10 01:00 — 2026-10-10 01:02	2,770,420.91 THB	2,770,158.34 THB	2,770,420.91 THB	2,770,158.34 THB	-0.01%	3