Bitcoin Fiyatı LKR (Sri Lanka Rupisi)

Bitcoin Fiyat Trendi — LKR · Son 30 gün

Zaman dilimi: 2026-09-13 02:28 — 2026-10-13 02:28 UTC

İlk kaydedilen fiyat: 25,370,627.54 LKR
2026-09-13 02:59 UTC
Son kaydedilen fiyat: 27,306,410.71 LKR
2026-10-13 01:59 UTC
Kaydedilen en yüksek fiyat: 28,840,843.03 LKR
2026-09-21 20:30 UTC
Kaydedilen en düşük fiyat: 24,742,547.38 LKR
2026-09-15 18:52 UTC
Değişim: 1,935,783.18 LKR
+7.63%
Kayıtlar: 41,985

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Sri Lanka Rupisi (LKR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-13 02:59 — 2026-09-13 23:59	25,370,627.54 LKR	25,210,498.73 LKR	25,411,986.53 LKR	25,119,696.42 LKR	-0.63%	1,261
2026-09-14 00:00 — 2026-09-14 23:59	25,210,498.73 LKR	25,707,182.03 LKR	26,140,194.10 LKR	25,117,628.85 LKR	+1.97%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	25,707,182.03 LKR	24,931,290.54 LKR	25,723,934.44 LKR	24,742,547.38 LKR	-3.02%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	24,931,290.54 LKR	25,255,041.59 LKR	25,263,350.52 LKR	24,825,503.92 LKR	+1.30%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	25,255,041.59 LKR	25,349,274.70 LKR	25,575,189.09 LKR	25,215,470.05 LKR	+0.37%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	25,349,067.86 LKR	26,799,234.42 LKR	26,925,798.51 LKR	25,306,508.92 LKR	+5.72%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	26,800,147.68 LKR	26,863,081.63 LKR	27,060,398.98 LKR	26,740,020.84 LKR	+0.23%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	26,863,081.63 LKR	26,834,786.56 LKR	26,905,071.15 LKR	26,507,023.74 LKR	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	26,828,834.05 LKR	28,612,614.06 LKR	28,840,843.03 LKR	26,762,446.53 LKR	+6.65%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	28,618,025.25 LKR	28,363,896.23 LKR	28,663,531.56 LKR	28,159,958.82 LKR	-0.89%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	28,363,896.23 LKR	27,758,131.98 LKR	28,755,538.75 LKR	27,551,197.83 LKR	-2.14%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	27,758,131.98 LKR	27,852,852.94 LKR	28,005,365.20 LKR	27,399,155.79 LKR	+0.34%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	27,850,408.88 LKR	27,723,491.74 LKR	28,112,633.46 LKR	27,469,090.44 LKR	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	27,724,291.04 LKR	27,878,843.52 LKR	27,881,073.94 LKR	27,642,638.41 LKR	+0.56%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	27,878,843.52 LKR	27,907,107.33 LKR	28,092,688.38 LKR	27,791,289.67 LKR	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	27,894,978.89 LKR	27,651,782.18 LKR	28,050,652.99 LKR	27,299,979.91 LKR	-0.87%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	27,645,400.20 LKR	27,784,140.06 LKR	27,790,297.10 LKR	27,422,340.82 LKR	+0.50%	398
2026-09-30 01:38 — 2026-09-30 23:59	27,605,516.91 LKR	27,621,675.55 LKR	28,263,902.74 LKR	27,481,998.63 LKR	+0.06%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	27,622,116.71 LKR	28,054,123.77 LKR	28,172,575.27 LKR	27,558,650.62 LKR	+1.56%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	28,054,123.77 LKR	27,943,732.46 LKR	28,783,849.37 LKR	27,753,453.20 LKR	-0.39%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	27,938,674.77 LKR	27,966,752.97 LKR	28,051,656.01 LKR	27,902,231.46 LKR	+0.10%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	27,966,752.97 LKR	28,532,084.05 LKR	28,622,628.01 LKR	27,953,515.78 LKR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	28,532,084.05 LKR	28,307,076.17 LKR	28,729,832.93 LKR	28,109,293.73 LKR	-0.79%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	28,307,076.17 LKR	28,256,167.80 LKR	28,606,865.22 LKR	28,081,233.92 LKR	-0.18%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	28,250,770.36 LKR	27,545,918.06 LKR	28,255,193.03 LKR	27,377,988.67 LKR	-2.49%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	27,545,235.78 LKR	27,036,060.34 LKR	27,592,491.82 LKR	26,591,290.14 LKR	-1.85%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	27,041,488.09 LKR	27,317,897.90 LKR	27,591,995.09 LKR	26,920,477.25 LKR	+1.02%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	27,317,897.90 LKR	27,436,448.70 LKR	27,492,681.59 LKR	27,289,179.38 LKR	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	27,436,419.68 LKR	27,688,450.01 LKR	27,814,832.89 LKR	27,376,740.20 LKR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	27,688,450.01 LKR	27,081,896.41 LKR	27,842,858.21 LKR	27,066,879.87 LKR	-2.19%	1,440
2026-10-13 00:00 — 2026-10-13 01:59	27,081,896.41 LKR	27,306,410.71 LKR	27,306,410.71 LKR	26,856,999.10 LKR	+0.83%	120

Bitcoin Fiyatı LKR · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

LKR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 30 gün

1,935,783.18 LKR 7.63 %

İlk kaydedilen fiyat:
2026-09-13 02:59 UTC
25,370,627.54 LKR

Son kaydedilen fiyat:
2026-10-13 01:59 UTC
27,306,410.71 LKR

Son 30 gün süresince Bitcoin fiyatı 1,935,783.18 Sri Lanka Rupisi arttı, bu yüzdelik terimlerde 7.63 trendini gösteriyor

Piyasa Değeri: Son 30 gün

39,307,288,675,210.69 LKR 7.71 %

Piyasa Değeri:
2026-09-13 02:59 UTC
509,538,568,820,077.25 LKR

Piyasa Değeri:
2026-10-13 01:59 UTC
548,845,857,495,287.94 LKR

Son 30 gün süresince Bitcoin Market Cap 39,307,288,675,210.69 Sri Lanka Rupisi oranında arttı, bu da yüzde olarak 7.71 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 30 gün

2026-09-13 5:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 3.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Bitcoin Fiyat Trendi

Sri Lanka Rupisi (LKR) · 2026-09-13 02:59 — 2026-10-13 01:59 UTC

Son 30 günde Bitcoin fiyatı Sri Lanka Rupisi içinde

Son 30 gün

Bitcoin Fiyatı Son 30 gün

Bitcoin Piyasa Değeri Son 30 gün

Bitcoin Blok Ücret Oranları Son 30 gün

Bitcoin Fiyat Trendi — LKR · Son 30 gün

Bitcoin Hesaplayıcısı

LKR

İlk kaydedilen fiyat:
2026-09-13 02:59 UTC
25,370,627.54 LKR

Son kaydedilen fiyat:
2026-10-13 01:59 UTC
27,306,410.71 LKR

Piyasa Değeri:
2026-09-13 02:59 UTC
509,538,568,820,077.25 LKR

Piyasa Değeri:
2026-10-13 01:59 UTC
548,845,857,495,287.94 LKR

2026-09-13 5:58

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 30 günde Bitcoin fiyatı Sri Lanka Rupisi içinde

Son 30 gün

Bitcoin Fiyat Trendi — LKR · Son 30 gün

Bitcoin Hesaplayıcısı

LKR

İlk kaydedilen fiyat:2026-09-13 02:59 UTC 25,370,627.54 LKR

Son kaydedilen fiyat:2026-10-13 01:59 UTC 27,306,410.71 LKR

Piyasa Değeri:2026-09-13 02:59 UTC 509,538,568,820,077.25 LKR

Piyasa Değeri:2026-10-13 01:59 UTC 548,845,857,495,287.94 LKR

2026-09-13 5:58

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-09-13 02:59 UTC
25,370,627.54 LKR

Son kaydedilen fiyat:
2026-10-13 01:59 UTC
27,306,410.71 LKR

Piyasa Değeri:
2026-09-13 02:59 UTC
509,538,568,820,077.25 LKR

Piyasa Değeri:
2026-10-13 01:59 UTC
548,845,857,495,287.94 LKR