Bitcoin Fiyatı SATS (Satoshi)

Bitcoin Fiyat Trendi — SATS · Son 2 yıl

Zaman dilimi: 2024-10-15 15:47 — 2026-10-15 15:47 UTC

İlk kaydedilen fiyat: 100,000,000 SATS
2024-10-15 23:59 UTC
Son kaydedilen fiyat: 100,000,000 SATS
2026-10-14 23:59 UTC
Kaydedilen en yüksek fiyat: 100,000,000 SATS
2024-10-15 23:59 UTC
Kaydedilen en düşük fiyat: 100,000,000 SATS
2024-10-15 23:59 UTC
Değişim: 0 SATS
0.00%
Kayıtlar: 1,047,162

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Satoshi (SATS)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2024-10-15 23:59 — 2024-10-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	23,028
2024-11-01 00:00 — 2024-11-30 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	100,000,000 SATS	0.00%	20,159